Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,321.39 -4.89 (-0.15%) Nikkei
39,687.31 +514.16 (+1.31%) Hang Seng
18,107.99 +35.09 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.34 +543.21 (+0.89%) CMC Crypto 200
1,278.75 -5.04 (-0.39%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00031000 | 2024-06-24 10:21AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240705C00031000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 20 | 132.42% |
| WOLF240712C00031000 | 2024-06-24 10:44AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOLF240719C00031000 | 2024-06-24 1:01PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 31 | 82.23% |
| WOLF240726C00031000 | 2024-06-24 11:00AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240816C00031000 | 2024-06-20 10:07AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240920C00031000 | 2024-06-24 1:45PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF241220C00031000 | 2024-06-12 2:56PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00031000 | 2024-06-25 11:30AM EDT | 2024-06-28 | 8.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WOLF240705P00031000 | 2024-06-12 2:57PM EDT | 2024-07-05 | 2.65 | 7.70 | 10.40 | 0.00 | - | 5 | 9 | 128.52% |
| WOLF240719P00031000 | 2024-06-20 3:04PM EDT | 2024-07-19 | 7.38 | 8.80 | 9.60 | 0.00 | - | 4 | 8 | 99.22% |
| WOLF240816P00031000 | 2024-06-05 12:46PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF250117P00031000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 8.20 | 10.80 | 12.60 | 0.00 | - | 20 | 20 | 80.62% |
© 2024 Yahoo. All rights reserved.