Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,322.81 -3.47 (-0.10%) Nikkei
39,701.15 +528.00 (+1.35%) Hang Seng
18,108.51 +35.61 (+0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,550.40 +594.91 (+0.98%) CMC Crypto 200
1,278.93 -4.86 (-0.38%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00030000 | 2024-06-24 12:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| WOLF240705C00030000 | 2024-06-24 1:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 155.27% |
| WOLF240712C00030000 | 2024-06-25 3:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240719C00030000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | 924 | 9,381 | 84.77% |
| WOLF240726C00030000 | 2024-06-24 10:59AM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240802C00030000 | 2024-06-17 10:39AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240816C00030000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| WOLF240920C00030000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF241220C00030000 | 2024-06-25 2:21PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WOLF250117C00030000 | 2024-06-25 2:08PM EDT | 2025-01-17 | 2.94 | 2.90 | 3.10 | 0.00 | - | 37 | 849 | 80.86% |
| WOLF250321C00030000 | 2024-06-24 1:56PM EDT | 2025-03-21 | 4.20 | 3.60 | 4.80 | 0.00 | - | 2 | 17 | 86.77% |
| WOLF250417C00030000 | 2024-06-25 12:50PM EDT | 2025-04-17 | 4.02 | 3.80 | 4.20 | 0.00 | - | 1 | 6 | 80.18% |
| WOLF251219C00030000 | 2024-05-13 11:47AM EDT | 2025-12-19 | 7.65 | 8.50 | 12.50 | 0.00 | - | 1 | 45 | 122.88% |
| WOLF260116C00030000 | 2024-06-25 11:14AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF260515C00030000 | 2024-05-23 2:06PM EDT | 2026-05-15 | 8.70 | 5.00 | 9.80 | 0.00 | - | 5 | 16 | 80.98% |
| WOLF260618C00030000 | 2024-06-13 12:34PM EDT | 2026-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF260918C00030000 | 2024-06-24 9:42AM EDT | 2026-09-18 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00030000 | 2024-06-21 9:56AM EDT | 2024-06-28 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240705P00030000 | 2024-06-25 12:22PM EDT | 2024-07-05 | 7.97 | 6.10 | 8.10 | 0.00 | - | 5 | 20 | 128.13% |
| WOLF240719P00030000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 6.85 | 7.90 | 8.20 | 0.00 | - | 3 | 73 | 76.95% |
| WOLF240726P00030000 | 2024-06-10 1:02PM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240816P00030000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240920P00030000 | 2024-06-24 9:44AM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF241220P00030000 | 2024-06-20 1:38PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF250117P00030000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 9.65 | 10.10 | 10.30 | 0.00 | - | 23 | 6,554 | 69.63% |
| WOLF250321P00030000 | 2024-05-30 10:23AM EDT | 2025-03-21 | 8.98 | 10.50 | 12.20 | 0.00 | - | 1 | 80 | 76.56% |
| WOLF250417P00030000 | 2024-05-30 9:51AM EDT | 2025-04-17 | 9.30 | 10.70 | 12.70 | 0.00 | - | 1 | 12 | 77.44% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 11.70 | 9.30 | 11.00 | 0.00 | - | 1 | 406 | 50.66% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 2026-01-16 | 11.21 | 11.00 | 12.30 | 0.00 | - | 10 | 298 | 55.36% |
| WOLF260618P00030000 | 2024-05-22 11:05AM EDT | 2026-06-18 | 11.00 | 9.50 | 14.50 | 0.00 | - | 1 | 21 | 52.00% |
© 2024 Yahoo. All rights reserved.