Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,322.79 -3.49 (-0.10%) Nikkei
39,708.29 +535.14 (+1.37%) Hang Seng
18,094.84 +21.94 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,540.13 +578.41 (+0.95%) CMC Crypto 200
1,278.66 -5.12 (-0.40%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00027000 | 2024-06-25 10:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240705C00027000 | 2024-06-24 2:55PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 19 | 109 | 81.64% |
| WOLF240712C00027000 | 2024-06-25 3:48PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WOLF240719C00027000 | 2024-06-25 10:43AM EDT | 2024-07-19 | 0.51 | 0.30 | 0.45 | 0.00 | - | 3 | 1,490 | 76.17% |
| WOLF240726C00027000 | 2024-06-25 2:34PM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WOLF240802C00027000 | 2024-06-25 3:41PM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WOLF240816C00027000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240920C00027000 | 2024-06-25 10:27AM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOLF250321C00027000 | 2024-06-24 9:44AM EDT | 2025-03-21 | 5.60 | 4.40 | 6.00 | 0.00 | - | 1 | 2 | 90.58% |
| WOLF250417C00027000 | 2024-06-25 10:36AM EDT | 2025-04-17 | 5.30 | 4.60 | 6.10 | 0.00 | - | 1 | 65 | 88.26% |
| WOLF251219C00027000 | 2024-06-13 10:03AM EDT | 2025-12-19 | 11.90 | 6.60 | 7.00 | 0.00 | - | 2 | 2 | 79.04% |
| WOLF260116C00027000 | 2024-06-21 3:08PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF260918C00027000 | 2024-06-20 9:34AM EDT | 2026-09-18 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00027000 | 2024-06-25 10:26AM EDT | 2024-06-28 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240705P00027000 | 2024-06-21 2:30PM EDT | 2024-07-05 | 3.65 | 4.80 | 5.10 | 0.00 | - | 1 | 12 | 64.84% |
| WOLF240712P00027000 | 2024-06-21 10:31AM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240719P00027000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 4.30 | 5.10 | 5.40 | 0.00 | - | 10 | 78 | 73.05% |
| WOLF240726P00027000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240802P00027000 | 2024-06-18 12:00PM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240816P00027000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240920P00027000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WOLF241220P00027000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117P00027000 | 2024-06-18 1:25PM EDT | 2025-01-17 | 6.00 | 7.90 | 8.10 | 0.00 | - | - | 20 | 71.44% |
| WOLF250321P00027000 | 2024-06-24 9:46AM EDT | 2025-03-21 | 8.00 | 8.40 | 8.80 | 0.00 | - | 1 | 3 | 70.46% |
| WOLF250417P00027000 | 2024-06-25 10:03AM EDT | 2025-04-17 | 8.80 | 8.50 | 8.90 | 0.00 | - | 1 | 7 | 68.43% |
© 2024 Yahoo. All rights reserved.