Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00026500 | 2024-06-25 1:14PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WOLF240705C00026500 | 2024-06-25 9:32AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 76.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628P00026500 | 2024-06-25 10:37AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOLF240705P00026500 | 2024-06-25 10:26AM EDT | 2024-07-05 | 3.98 | 4.30 | 6.40 | 0.00 | - | 1 | 7 | 160.16% |