Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00025500 | 2024-06-25 2:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WOLF240705C00025500 | 2024-06-25 11:58AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 182 | 71.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628P00025500 | 2024-06-25 3:35PM EDT | 2024-06-28 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WOLF240705P00025500 | 2024-06-24 3:34PM EDT | 2024-07-05 | 2.50 | 3.40 | 3.70 | 0.00 | - | 7 | 25 | 68.36% |