Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00024500 | 2024-06-25 9:37AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
WOLF240705C00024500 | 2024-06-25 9:48AM EDT | 2024-07-05 | 0.28 | 0.20 | 0.35 | 0.00 | - | 2 | 8 | 70.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628P00024500 | 2024-06-25 9:59AM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WOLF240705P00024500 | 2024-06-25 3:10PM EDT | 2024-07-05 | 2.82 | 1.55 | 4.40 | 0.00 | - | 3 | 13 | 94.92% |