Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00023500 | 2024-06-25 10:04AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
WOLF240705C00023500 | 2024-06-25 11:20AM EDT | 2024-07-05 | 0.60 | 0.45 | 0.50 | 0.00 | - | 3 | 4 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628P00023500 | 2024-06-25 11:08AM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
WOLF240705P00023500 | 2024-06-25 10:07AM EDT | 2024-07-05 | 1.80 | 1.75 | 2.90 | 0.00 | - | 11 | 27 | 100.49% |