Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,322.55 -3.73 (-0.11%) Nikkei
39,707.15 +534.00 (+1.36%) Hang Seng
18,093.59 +20.69 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,546.53 +577.88 (+0.95%) CMC Crypto 200
1,278.56 -5.23 (-0.41%)
(WOLF)
. Currency in USD
Add to watchlist
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00023000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WOLF240726C00023000 | 2024-06-25 12:56PM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| WOLF240802C00023000 | 2024-06-20 12:46PM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00023000 | 2024-06-25 1:18PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| WOLF240705P00023000 | 2024-06-25 3:10PM EDT | 2024-07-05 | 1.57 | 1.40 | 1.55 | 0.00 | - | 6 | 15 | 63.48% |
| WOLF240712P00023000 | 2024-06-24 11:45AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240726P00023000 | 2024-06-25 11:01AM EDT | 2024-07-26 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240802P00023000 | 2024-06-25 3:14PM EDT | 2024-08-02 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.