Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,321.91 -4.37 (-0.13%) Nikkei
39,703.26 +530.11 (+1.35%) Hang Seng
18,110.64 +37.74 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,535.00 +551.54 (+0.90%) CMC Crypto 200
1,278.71 -5.07 (-0.40%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00022500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| WOLF240719C00022500 | 2024-06-25 2:56PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | 0.00 | - | 42 | 79 | 75.88% |
| WOLF240816C00022500 | 2024-06-25 3:10PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| WOLF240920C00022500 | 2024-06-25 3:51PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WOLF241220C00022500 | 2024-06-25 3:08PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WOLF250117C00022500 | 2024-06-25 11:19AM EDT | 2025-01-17 | 5.40 | 5.10 | 5.40 | 0.00 | - | 5 | 380 | 83.01% |
| WOLF250321C00022500 | 2024-06-20 10:38AM EDT | 2025-03-21 | 8.10 | 5.90 | 6.20 | 0.00 | - | 1 | 5 | 83.74% |
| WOLF250417C00022500 | 2024-06-25 11:19AM EDT | 2025-04-17 | 6.45 | 6.20 | 6.50 | 0.00 | - | 5 | 3 | 83.84% |
| WOLF251219C00022500 | 2024-06-25 11:26AM EDT | 2025-12-19 | 8.31 | 6.10 | 10.00 | 0.00 | - | 201 | 13 | 79.18% |
| WOLF260116C00022500 | 2024-06-25 3:27PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WOLF260320C00022500 | 2024-06-20 10:53AM EDT | 2026-03-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| WOLF260618C00022500 | 2024-05-24 11:19AM EDT | 2026-06-18 | 12.70 | 8.80 | 13.00 | 0.00 | - | 1 | 0 | 95.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00022500 | 2024-06-25 3:02PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WOLF240705P00022500 | 2024-06-25 1:18PM EDT | 2024-07-05 | 1.20 | 1.10 | 2.35 | 0.00 | - | 20 | 63 | 102.44% |
| WOLF240719P00022500 | 2024-06-25 11:52AM EDT | 2024-07-19 | 1.85 | 1.75 | 1.85 | 0.00 | - | 24 | 3,055 | 69.43% |
| WOLF240816P00022500 | 2024-06-25 12:22PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240920P00022500 | 2024-06-25 2:38PM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WOLF241220P00022500 | 2024-06-25 11:00AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF250117P00022500 | 2024-06-25 2:06PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 27 | 1,125 | 72.56% |
| WOLF250321P00022500 | 2024-06-05 9:47AM EDT | 2025-03-21 | 4.30 | 5.50 | 5.90 | 0.00 | - | 2 | 641 | 73.07% |
| WOLF250417P00022500 | 2024-06-20 2:39PM EDT | 2025-04-17 | 5.20 | 5.70 | 6.00 | 0.00 | - | 2,000 | 2,025 | 71.63% |
| WOLF251219P00022500 | 2024-06-25 12:35PM EDT | 2025-12-19 | 7.40 | 7.10 | 7.50 | 0.00 | - | 2 | 330 | 67.26% |
| WOLF260116P00022500 | 2024-06-25 9:49AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WOLF260320P00022500 | 2024-06-25 12:25PM EDT | 2026-03-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF260618P00022500 | 2024-06-24 11:35AM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF260918P00022500 | 2024-06-25 11:12AM EDT | 2026-09-18 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.