Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,322.94 -3.34 (-0.10%) Nikkei
39,710.79 +537.64 (+1.37%) Hang Seng
18,080.99 +8.09 (+0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,546.53 +577.88 (+0.95%) CMC Crypto 200
1,278.56 -5.23 (-0.41%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719C00021000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 2.45 | 1.75 | 3.20 | 0.00 | - | 4 | 78 | 85.74% |
| WOLF240816C00021000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF250117C00021000 | 2024-06-24 9:45AM EDT | 2025-01-17 | 7.20 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 84.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00021000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| WOLF240705P00021000 | 2024-06-25 12:53PM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | 0.00 | - | 56 | 97 | 66.41% |
| WOLF240712P00021000 | 2024-06-25 3:17PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 6.25% |
| WOLF240719P00021000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.15 | 0.00 | - | 23 | 172 | 71.88% |
| WOLF240726P00021000 | 2024-06-25 3:21PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WOLF240802P00021000 | 2024-06-20 9:44AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF240816P00021000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF240920P00021000 | 2024-06-25 10:15AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WOLF241220P00021000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| WOLF250117P00021000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 2.46 | 4.10 | 4.30 | 0.00 | - | - | 13 | 74.10% |
© 2024 Yahoo. All rights reserved.