Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,322.36 -3.92 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,121.34 +48.44 (+0.27%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.41 +562.54 (+0.92%) CMC Crypto 200
1,277.94 -5.85 (-0.46%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00020000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240719C00020000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 4.45 | 2.80 | 3.80 | 0.00 | - | 21 | 24 | 97.85% |
| WOLF240816C00020000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240920C00020000 | 2024-06-25 3:33PM EDT | 2024-09-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF241220C00020000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.10 | 10.20 | 10.50 | 0.00 | - | 64 | 85 | 167.38% |
| WOLF250117C00020000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.50 | 0.00 | - | 1 | 464 | 84.62% |
| WOLF250321C00020000 | 2024-06-03 2:33PM EDT | 2025-03-21 | 10.80 | 7.00 | 7.30 | 0.00 | - | 1 | 3 | 85.99% |
| WOLF251219C00020000 | 2024-06-25 3:42PM EDT | 2025-12-19 | 9.20 | 7.90 | 11.20 | 0.00 | - | 10 | 11 | 86.74% |
| WOLF260116C00020000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 12.80 | 12.50 | 14.00 | 0.00 | - | 1 | 155 | 128.91% |
| WOLF260618C00020000 | 2024-05-07 1:59PM EDT | 2026-06-18 | 12.40 | 15.10 | 16.00 | 0.00 | - | 1 | 7 | 143.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00020000 | 2024-06-25 1:02PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WOLF240705P00020000 | 2024-06-25 11:53AM EDT | 2024-07-05 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 14 | 68.36% |
| WOLF240712P00020000 | 2024-06-25 11:28AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF240719P00020000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.75 | 0.00 | - | 192 | 9,438 | 72.07% |
| WOLF240726P00020000 | 2024-06-25 3:49PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240802P00020000 | 2024-06-25 1:41PM EDT | 2024-08-02 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF240816P00020000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WOLF240920P00020000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| WOLF241220P00020000 | 2024-06-25 2:21PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF250117P00020000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1,010 | 21,706 | 75.05% |
| WOLF250321P00020000 | 2024-06-25 9:55AM EDT | 2025-03-21 | 4.30 | 4.10 | 4.50 | 0.00 | - | 3 | 206 | 74.51% |
| WOLF250417P00020000 | 2024-06-25 12:59PM EDT | 2025-04-17 | 4.47 | 4.30 | 4.60 | 0.00 | - | 1 | 53 | 73.17% |
| WOLF251219P00020000 | 2024-06-25 9:59AM EDT | 2025-12-19 | 6.00 | 5.70 | 7.70 | 0.00 | - | 2 | 7,895 | 78.17% |
| WOLF260116P00020000 | 2024-06-25 12:29PM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 2026-03-20 | 6.18 | 5.40 | 5.90 | 0.00 | - | - | 1 | 61.79% |
| WOLF260515P00020000 | 2024-06-24 2:11PM EDT | 2026-05-15 | 6.08 | 6.10 | 6.50 | 0.00 | - | 8 | 9 | 65.45% |
| WOLF260618P00020000 | 2024-06-20 12:56PM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WOLF260918P00020000 | 2024-06-25 11:12AM EDT | 2026-09-18 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.