Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.11 -3.17 (-0.10%) Nikkei
39,697.29 +524.14 (+1.34%) Hang Seng
18,108.22 +35.32 (+0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,546.14 +578.71 (+0.95%) CMC Crypto 200
1,278.93 -4.86 (-0.38%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712C00019000 | 2024-06-20 3:00PM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240719C00019000 | 2024-06-20 2:55PM EDT | 2024-07-19 | 4.90 | 3.50 | 5.20 | 0.00 | - | - | 2 | 120.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00019000 | 2024-06-13 2:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240705P00019000 | 2024-06-20 3:31PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 68.36% |
| WOLF240719P00019000 | 2024-06-25 10:43AM EDT | 2024-07-19 | 0.47 | 0.40 | 0.55 | 0.00 | - | 8 | 19 | 74.12% |
| WOLF240726P00019000 | 2024-06-25 11:25AM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF240802P00019000 | 2024-06-25 3:21PM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOLF240920P00019000 | 2024-06-25 1:26PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WOLF241220P00019000 | 2024-06-24 12:33PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WOLF250117P00019000 | 2024-06-06 10:50AM EDT | 2025-01-17 | 2.25 | 3.10 | 3.40 | 0.00 | - | - | 60 | 76.37% |
© 2024 Yahoo. All rights reserved.