Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,322.66 -3.62 (-0.11%) Nikkei
39,723.67 +550.52 (+1.41%) Hang Seng
18,111.15 +38.25 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.73 +593.50 (+0.97%) CMC Crypto 200
1,277.78 -6.00 (-0.47%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719C00017500 | 2024-06-20 3:57PM EDT | 2024-07-19 | 6.60 | 4.10 | 6.80 | 0.00 | - | - | 36 | 125.88% |
| WOLF240816C00017500 | 2024-06-12 10:06AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOLF240920C00017500 | 2024-05-15 12:31PM EDT | 2024-09-20 | 9.07 | 9.50 | 11.70 | 0.00 | - | 10 | 324 | 221.53% |
| WOLF250117C00017500 | 2024-06-04 2:45PM EDT | 2025-01-17 | 12.52 | 7.50 | 7.80 | 0.00 | - | 3 | 84 | 86.72% |
| WOLF250321C00017500 | 2024-05-02 9:55AM EDT | 2025-03-21 | 9.25 | 9.00 | 13.30 | 0.00 | - | - | 1 | 135.77% |
| WOLF251219C00017500 | 2024-04-22 1:36PM EDT | 2025-12-19 | 13.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF260116C00017500 | 2024-05-28 10:21AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF260320C00017500 | 2024-05-08 2:39PM EDT | 2026-03-20 | 13.13 | 13.60 | 16.00 | 0.00 | - | 4 | 5 | 135.60% |
| WOLF260618C00017500 | 2024-06-25 9:30AM EDT | 2026-06-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719P00017500 | 2024-06-25 2:43PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 28 | 76.76% |
| WOLF240816P00017500 | 2024-06-25 11:45AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOLF240920P00017500 | 2024-06-25 12:41PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| WOLF241220P00017500 | 2024-06-24 10:56AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF250117P00017500 | 2024-06-25 3:49PM EDT | 2025-01-17 | 2.57 | 2.50 | 2.65 | 0.00 | - | 69 | 2,576 | 77.27% |
| WOLF250321P00017500 | 2024-06-20 9:31AM EDT | 2025-03-21 | 2.50 | 2.95 | 5.20 | 0.00 | - | 15 | 317 | 92.70% |
| WOLF251219P00017500 | 2024-06-25 12:40PM EDT | 2025-12-19 | 4.60 | 4.50 | 4.80 | 0.00 | - | 4 | 99 | 72.14% |
| WOLF260116P00017500 | 2024-06-25 9:30AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF260515P00017500 | 2024-05-02 11:24AM EDT | 2026-05-15 | 5.00 | 3.60 | 5.20 | 0.00 | - | - | 9 | 61.35% |
| WOLF260618P00017500 | 2024-06-03 10:09AM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOLF260918P00017500 | 2024-06-25 11:14AM EDT | 2026-09-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.