Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,322.05 -4.23 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,116.38 +43.48 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,630.22 +631.47 (+1.04%) CMC Crypto 200
1,277.10 -6.68 (-0.52%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00016000 | 2024-06-06 10:10AM EDT | 2024-06-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00016000 | 2024-06-07 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WOLF240705P00016000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 176.95% |
| WOLF240920P00016000 | 2024-06-11 3:46PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF241220P00016000 | 2024-06-20 1:43PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF250117P00016000 | 2024-06-25 9:59AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.05 | 0.00 | - | 116 | 4 | 78.66% |
© 2024 Yahoo. All rights reserved.