Singapore markets close in 43 minutes
Straits Times Index
3,324.96 -1.32 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,301.89 +54.10 (+0.66%) Bitcoin USD
61,543.24 +702.12 (+1.15%) CMC Crypto 200
1,280.94 -2.85 (-0.22%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 3 | 12.50 | 2.20 | 0.00 | - | 24 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 15.00 | 3.62 | +0.22 | +6.47% | 10 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 17.50 | 4.60 | +0.20 | +4.55% | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 155 | 20.00 | 5.88 | +0.23 | +4.07% | 55 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 22.50 | 7.50 | +1.05 | +16.28% | 34 | 0 |
| 11.80 | 0.00 | - | 20 | 0 | 25.00 | 8.55 | 0.00 | - | 22 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 6.30 | -0.70 | -10.00% | 1 | 0 | 30.00 | 11.21 | 0.00 | - | 10 | 298 |
| 5.18 | -1.32 | -20.31% | 1 | 0 | 35.00 | 15.05 | 0.00 | - | 10 | 0 |
| 4.07 | -2.73 | -40.15% | 39 | 0 | 40.00 | 18.80 | 0.00 | - | 22 | 248 |
| 3.08 | -2.97 | -49.09% | 2 | 0 | 45.00 | 20.73 | 0.00 | - | 3 | 52 |
| 2.50 | -0.50 | -16.67% | 3 | 0 | 50.00 | 25.30 | 0.00 | - | 1 | 51 |
| 2.25 | -0.35 | -13.46% | 179 | 0 | 55.00 | 29.90 | 0.00 | - | 1 | 51 |
| 3.10 | 0.00 | - | 8 | 1,531 | 60.00 | 33.90 | 0.00 | - | 1 | 44 |
| 2.60 | 0.00 | - | 3 | 0 | 65.00 | 38.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.