Singapore markets close in 44 minutes
Straits Times Index
3,325.47 -0.81 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,300.44 +52.65 (+0.64%) Bitcoin USD
61,543.24 +702.12 (+1.15%) CMC Crypto 200
1,280.94 -2.85 (-0.22%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 7 | 30 | 12.50 | 0.97 | +0.12 | +14.12% | 6 | 3,168 |
| 15.90 | 0.00 | - | 1 | 7 | 15.00 | 1.50 | 0.00 | - | 14 | 1,919 |
| - | - | - | - | - | 16.00 | 2.05 | +0.25 | +13.89% | 116 | 4 |
| 12.52 | 0.00 | - | 3 | 84 | 17.50 | 2.57 | +0.07 | +2.80% | 69 | 2,576 |
| - | - | - | - | - | 19.00 | 2.25 | 0.00 | - | - | 60 |
| 6.30 | -2.20 | -25.88% | 1 | 464 | 20.00 | 3.60 | +0.20 | +5.88% | 1,010 | 21,706 |
| 7.20 | 0.00 | - | 1 | 2 | 21.00 | 2.46 | 0.00 | - | - | 13 |
| 5.40 | -1.00 | -15.62% | 5 | 380 | 22.50 | 5.00 | +0.32 | +6.84% | 27 | 1,125 |
| 5.20 | -0.60 | -10.34% | 2 | 1 | 24.00 | 5.60 | 0.00 | - | 10 | 16 |
| 4.30 | -0.64 | -12.96% | 16 | 560 | 25.00 | 6.63 | +0.43 | +6.94% | 57 | 6,913 |
| - | - | - | - | - | 26.00 | 6.60 | 0.00 | - | 15 | 129 |
| - | - | - | - | - | 27.00 | 6.00 | 0.00 | - | - | 20 |
| 4.72 | 0.00 | - | 32 | 41 | 28.00 | 8.45 | +2.15 | +34.13% | 1 | 16 |
| 3.22 | -2.48 | -43.51% | 24 | 5 | 29.00 | 7.90 | 0.00 | - | - | 12 |
| 2.94 | -0.56 | -16.00% | 37 | 849 | 30.00 | 9.65 | 0.00 | - | 23 | 6,554 |
| - | - | - | - | - | 31.00 | 8.20 | 0.00 | - | 20 | 20 |
| 4.30 | 0.00 | - | 3 | 4 | 33.00 | 9.90 | 0.00 | - | 1 | 57 |
| 2.80 | 0.00 | - | 15 | 18 | 34.00 | 12.40 | 0.00 | - | 10 | 112 |
| 2.10 | -0.30 | -12.50% | 25 | 2,362 | 35.00 | 12.30 | 0.00 | - | 50 | 1,386 |
| - | - | - | - | - | 36.00 | 11.90 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 61 | 165 | 37.00 | 10.80 | 0.00 | - | - | 100 |
| 4.90 | 0.00 | - | - | 36 | 38.00 | 13.80 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | - | 1 | 39.00 | 16.43 | 0.00 | - | 10 | 142 |
| 1.45 | -0.55 | -27.50% | 5 | 765 | 40.00 | 15.00 | 0.00 | - | 4 | 581 |
| 1.30 | 0.00 | - | 28 | 4,535 | 45.00 | 22.10 | 0.00 | - | 22 | 1,173 |
| 1.10 | 0.00 | - | 16 | 3,253 | 50.00 | 25.35 | 0.00 | - | 3 | 1,328 |
| 0.75 | 0.00 | - | 1 | 3,256 | 55.00 | 33.80 | 0.00 | - | 5 | 312 |
| 1.45 | 0.00 | - | 2 | 599 | 60.00 | 34.13 | 0.00 | - | 1 | 141 |
| 0.47 | 0.00 | - | 1 | 2,691 | 65.00 | 37.60 | 0.00 | - | 1 | 392 |
| 0.80 | 0.00 | - | 2 | 1,292 | 70.00 | 42.30 | 0.00 | - | 18 | 19 |
| 0.50 | +0.01 | +2.04% | 1 | 2,322 | 75.00 | 47.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 3 | 2,358 | 80.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 359 | 85.00 | 56.68 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 212 | 90.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 219 | 535 | 95.00 | 54.10 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 699 | 100.00 | 58.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 132 | 105.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 378 | 110.00 | 37.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 19 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 403 | 120.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 77 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 150 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 342 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 302 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 484 | 150.00 | 87.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 169 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 266 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.