Singapore markets close in 1 hour 4 minutes

Straits Times Index
3,323.42
-2.86(-0.09%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,082.07
+9.17(+0.05%)
FTSE 100
8,288.88
+41.09(+0.50%)
Bitcoin USD
61,686.09
+1,031.64(+1.70%)
CMC Crypto 200
1,281.27
-2.52(-0.20%)

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.08

-0.87

(-3.79%)

At close: 04:00PM EDT

22.20

+0.12

(+0.54%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.50	0.70	0.00	-	10	0
-	-	-	-	-	15.00	1.35	0.00	-	1	0
-	-	-	-	-	16.00	1.50	0.00	-	-	0
-	-	-	-	-	17.50	2.15	0.00	-	1	0
-	-	-	-	-	19.00	2.70	0.00	-	6	0
8.10	0.00	-	64	85	20.00	3.35	+0.25	+8.06%	1	0
-	-	-	-	-	21.00	3.60	0.00	-	19	0
4.90	-1.30	-20.97%	2	0	22.50	4.75	+0.25	+5.56%	2	0
-	-	-	-	-	24.00	5.76	+0.54	+10.34%	1	0
4.00	-1.00	-20.00%	1	0	25.00	6.00	0.00	-	1	0
-	-	-	-	-	26.00	5.80	0.00	-	-	0
-	-	-	-	-	27.00	5.55	0.00	-	1	0
3.14	-0.88	-21.89%	5	0	28.00	8.25	+1.85	+28.91%	1	0
6.36	0.00	-	2	0	29.00	9.30	+2.60	+38.81%	1	0
2.70	-0.50	-15.62%	30	0	30.00	9.00	0.00	-	5	0
6.30	0.00	-	-	0	31.00	-	-	-	-	-
2.45	-3.05	-55.45%	39	0	32.00	-	-	-	-	-
2.80	0.00	-	200	0	33.00	-	-	-	-	-
2.00	-1.88	-48.45%	6	0	35.00	12.30	0.00	-	25	0
4.10	0.00	-	9	0	36.00	-	-	-	-	-
3.93	0.00	-	-	0	37.00	-	-	-	-	-
1.88	0.00	-	-	0	38.00	-	-	-	-	-
1.30	-0.40	-23.53%	13	0	40.00	14.50	0.00	-	-	0