Singapore markets close in 49 minutes
Straits Times Index
3,325.04 -1.24 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.53 +10.63 (+0.06%) FTSE 100
8,294.63 +46.84 (+0.57%) Bitcoin USD
61,633.71 +824.80 (+1.36%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 12.50 | 0.35 | 0.00 | - | 3 | 0 |
| 9.76 | 0.00 | - | 1 | 0 | 15.00 | 0.66 | +0.06 | +10.00% | 23 | 0 |
| - | - | - | - | - | 16.00 | 0.37 | 0.00 | - | - | 0 |
| 9.07 | 0.00 | - | 10 | 324 | 17.50 | 1.34 | +0.34 | +34.00% | 600 | 0 |
| - | - | - | - | - | 19.00 | 1.85 | +0.25 | +15.62% | 11 | 0 |
| 4.56 | -1.34 | -22.71% | 5 | 0 | 20.00 | 2.31 | +0.31 | +15.50% | 308 | 0 |
| - | - | - | - | - | 21.00 | 2.65 | +0.30 | +12.77% | 6 | 0 |
| 3.40 | -0.73 | -17.68% | 15 | 0 | 22.50 | 3.58 | +0.45 | +14.38% | 31 | 0 |
| 2.80 | -0.62 | -18.13% | 21 | 0 | 24.00 | 4.30 | +0.40 | +10.26% | 1 | 0 |
| 2.45 | -0.65 | -20.97% | 1 | 0 | 25.00 | 5.12 | +0.70 | +15.84% | 11 | 0 |
| 2.24 | -0.61 | -21.40% | 1 | 0 | 26.00 | 4.80 | 0.00 | - | - | 0 |
| 2.23 | -0.17 | -7.08% | 10 | 0 | 27.00 | 5.00 | 0.00 | - | 24 | 0 |
| 1.85 | -1.75 | -48.61% | 2 | 0 | 28.00 | 5.00 | 0.00 | - | - | 0 |
| 1.15 | -1.04 | -47.49% | 1 | 0 | 29.00 | 5.50 | 0.00 | - | 3 | 0 |
| 1.35 | -0.40 | -22.86% | 3 | 0 | 30.00 | 7.87 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 32.00 | 9.53 | 0.00 | - | 12 | 0 |
| 1.00 | -0.27 | -21.26% | 2 | 0 | 33.00 | 8.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 11.54 | 0.00 | - | 34 | 0 |
| 0.75 | -0.20 | -21.05% | 7 | 0 | 35.00 | 12.07 | 0.00 | - | 30 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 1 | 0 | 40.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 45.00 | 22.92 | +4.82 | +26.63% | 230 | 0 |
| 0.21 | 0.00 | - | 95 | 0 | 50.00 | 27.58 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.