Singapore markets close in 52 minutes
Straits Times Index
3,323.45 -2.83 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,081.34 +8.44 (+0.05%) FTSE 100
8,291.85 +44.06 (+0.53%) Bitcoin USD
61,644.95 +865.03 (+1.42%) CMC Crypto 200
1,280.41 -3.37 (-0.26%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 5 | 7 | 12.50 | 0.05 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 4 | 7 | 15.00 | 0.30 | 0.00 | - | 140 | 0 |
| 12.80 | 0.00 | - | 8 | 0 | 17.50 | 0.80 | +0.15 | +23.08% | 5 | 0 |
| 3.60 | -1.52 | -29.69% | 6 | 0 | 20.00 | 1.55 | +0.25 | +19.23% | 18 | 0 |
| 3.10 | -0.94 | -23.27% | 1 | 0 | 21.00 | 2.15 | +0.70 | +48.28% | 1 | 0 |
| 2.40 | -1.10 | -31.43% | 13 | 0 | 22.50 | 2.75 | +0.69 | +33.50% | 6 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 24.00 | 2.94 | 0.00 | - | 1 | 0 |
| 1.55 | -0.48 | -23.65% | 60 | 0 | 25.00 | 4.80 | +1.20 | +33.33% | 10 | 0 |
| 1.60 | -0.30 | -15.79% | 1 | 0 | 26.00 | 2.85 | 0.00 | - | - | 0 |
| 1.10 | -0.59 | -34.91% | 1 | 0 | 27.00 | 6.00 | +1.00 | +20.00% | 2 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 28.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 0 | 29.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.60 | -0.33 | -35.48% | 63 | 0 | 30.00 | 8.55 | +1.45 | +20.42% | 6 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 31.00 | 5.20 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 12 | 0 | 34.00 | - | - | - | - | - |
| 0.35 | -0.14 | -28.57% | 2 | 0 | 35.00 | 11.72 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 24 | 0 | 36.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 40.00 | 16.41 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.