Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,323.96 -2.32 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.93 +11.03 (+0.06%) FTSE 100
8,287.55 +39.76 (+0.48%) Bitcoin USD
61,686.09 +1,031.64 (+1.70%) CMC Crypto 200
1,281.27 -2.52 (-0.20%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.65 | +0.10 | +18.18% | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.95 | +0.29 | +43.94% | 1 | 0 |
| - | - | - | - | - | 21.00 | 1.40 | +0.30 | +27.27% | 4 | 0 |
| 2.00 | -1.10 | -35.48% | 8 | 0 | 22.00 | 1.35 | 0.00 | - | 11 | 0 |
| 1.55 | -0.62 | -28.57% | 52 | 0 | 23.00 | 2.26 | +0.33 | +17.10% | 2 | 0 |
| 1.26 | -0.79 | -38.54% | 43 | 0 | 24.00 | 2.51 | 0.00 | - | 1 | 0 |
| 0.90 | -0.50 | -35.71% | 3 | 0 | 25.00 | 2.60 | 0.00 | - | 7 | 0 |
| 0.70 | -0.40 | -36.36% | 799 | 0 | 26.00 | 3.53 | 0.00 | - | - | 0 |
| 0.58 | -0.47 | -44.76% | 4 | 0 | 27.00 | 2.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 28.00 | 5.41 | 0.00 | - | 5 | 0 |
| 0.64 | 0.00 | - | 13 | 0 | 29.00 | 3.56 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 30.00 | 3.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 792 | 0 | 32.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.