Singapore markets close in 44 minutes
Straits Times Index
3,325.46 -0.82 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,300.63 +52.84 (+0.64%) Bitcoin USD
61,543.24 +702.12 (+1.15%) CMC Crypto 200
1,280.94 -2.85 (-0.22%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.50 | +0.15 | +42.86% | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.85 | +0.25 | +41.67% | 1,193 | 0 |
| 1.40 | -3.30 | -70.21% | 1 | 0 | 22.00 | 1.15 | +0.34 | +41.98% | 2 | 71 |
| - | - | - | - | - | 23.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.75 | -0.49 | -39.52% | 8 | 0 | 24.00 | 2.48 | +0.63 | +34.05% | 1 | 0 |
| 0.48 | -0.35 | -42.17% | 21 | 0 | 25.00 | 3.16 | 0.00 | - | 1 | 0 |
| 0.40 | -0.47 | -54.02% | 3 | 0 | 26.00 | 4.45 | +0.95 | +27.14% | 1 | 0 |
| 0.21 | -0.26 | -55.32% | 7 | 0 | 27.00 | 3.90 | 0.00 | - | 6 | 0 |
| 0.24 | -0.11 | -31.43% | 5 | 0 | 28.00 | 2.63 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 29.00 | 2.88 | 0.00 | - | 1 | 0 |
| 0.05 | -0.12 | -70.59% | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 20 | 0 | 33.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 200 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 50 | 16 | 35.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.35 | -87.50% | - | 0 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.