Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,342.49 +10.79 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.74 -369.19 (-2.04%) FTSE 100
8,218.30 -7.03 (-0.09%) Bitcoin USD
60,694.27 -990.05 (-1.61%) CMC Crypto 200
1,263.97 -2.18 (-0.17%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00015000 | 2024-06-06 12:43PM EDT | 15.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240705C00022000 | 2024-06-26 3:41PM EDT | 22.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| WOLF240705C00023500 | 2024-06-26 3:51PM EDT | 23.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| WOLF240705C00024000 | 2024-06-26 3:54PM EDT | 24.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| WOLF240705C00024500 | 2024-06-26 3:58PM EDT | 24.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| WOLF240705C00025000 | 2024-06-26 3:50PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WOLF240705C00025500 | 2024-06-26 3:53PM EDT | 25.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WOLF240705C00026000 | 2024-06-26 3:33PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240705C00026500 | 2024-06-25 9:32AM EDT | 26.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240705C00027000 | 2024-06-24 2:55PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| WOLF240705C00027500 | 2024-06-25 9:47AM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WOLF240705C00028000 | 2024-06-25 3:40PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WOLF240705C00028500 | 2024-06-25 2:16PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240705C00029000 | 2024-06-25 11:36AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240705C00029500 | 2024-06-17 10:08AM EDT | 29.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705C00030000 | 2024-06-24 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240705C00030500 | 2024-06-18 10:50AM EDT | 30.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705C00031000 | 2024-06-25 9:36AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WOLF240705C00032000 | 2024-06-18 3:20PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WOLF240705C00033000 | 2024-06-24 11:36AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240705C00034000 | 2024-06-25 9:31AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| WOLF240705C00035000 | 2024-06-24 9:38AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WOLF240705C00036000 | 2024-06-21 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| WOLF240705C00037000 | 2024-06-21 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| WOLF240705C00038000 | 2024-06-21 9:31AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| WOLF240705C00039000 | 2024-06-20 10:57AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705C00040000 | 2024-06-20 10:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705P00016000 | 2024-06-14 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240705P00017000 | 2024-06-26 10:40AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WOLF240705P00018000 | 2024-06-26 11:36AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240705P00019000 | 2024-06-26 12:55PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WOLF240705P00020000 | 2024-06-26 3:18PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WOLF240705P00021000 | 2024-06-26 1:19PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240705P00021500 | 2024-06-26 2:17PM EDT | 21.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF240705P00022000 | 2024-06-26 10:02AM EDT | 22.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WOLF240705P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF240705P00023000 | 2024-06-26 3:56PM EDT | 23.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240705P00023500 | 2024-06-26 11:24AM EDT | 23.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WOLF240705P00024000 | 2024-06-25 3:10PM EDT | 24.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240705P00024500 | 2024-06-26 1:09PM EDT | 24.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240705P00025000 | 2024-06-26 12:53PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240705P00025500 | 2024-06-24 3:34PM EDT | 25.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF240705P00026000 | 2024-06-24 2:34PM EDT | 26.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240705P00026500 | 2024-06-25 10:26AM EDT | 26.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240705P00027000 | 2024-06-26 10:00AM EDT | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WOLF240705P00028000 | 2024-06-21 3:58PM EDT | 28.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240705P00029000 | 2024-06-21 9:30AM EDT | 29.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240705P00030000 | 2024-06-25 12:22PM EDT | 30.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240705P00031000 | 2024-06-12 2:57PM EDT | 31.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240705P00032000 | 2024-06-06 9:30AM EDT | 32.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.