Singapore markets open in 6 hours 9 minutes
Allspring Opportunity R6 (WOFRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 02 Jul 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 01 Jul 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 28 Jun 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 27 Jun 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| 26 Jun 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 25 Jun 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 24 Jun 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 21 Jun 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 20 Jun 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| 18 Jun 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 17 Jun 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 14 Jun 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| 13 Jun 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 12 Jun 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| 11 Jun 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 10 Jun 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 07 Jun 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 06 Jun 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 05 Jun 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 04 Jun 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 03 Jun 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 31 May 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 30 May 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 29 May 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 28 May 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| 24 May 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 23 May 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 22 May 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 21 May 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| 20 May 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 17 May 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 16 May 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| 15 May 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
| 14 May 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 13 May 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| 10 May 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 09 May 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 08 May 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 07 May 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 06 May 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 03 May 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 02 May 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 01 May 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 30 Apr 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 29 Apr 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 26 Apr 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 25 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 24 Apr 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| 23 Apr 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| 22 Apr 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 19 Apr 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| 18 Apr 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 17 Apr 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| 16 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 15 Apr 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 12 Apr 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| 11 Apr 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 10 Apr 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 09 Apr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 08 Apr 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| 05 Apr 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| 04 Apr 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| 03 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 02 Apr 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 01 Apr 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 28 Mar 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 27 Mar 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| 26 Mar 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 25 Mar 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 22 Mar 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 21 Mar 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| 20 Mar 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| 19 Mar 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 18 Mar 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| 15 Mar 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 14 Mar 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| 13 Mar 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 12 Mar 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 11 Mar 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 08 Mar 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| 07 Mar 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 06 Mar 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 05 Mar 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 04 Mar 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| 01 Mar 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 29 Feb 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| 28 Feb 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| 27 Feb 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 26 Feb 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 23 Feb 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 22 Feb 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 21 Feb 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 20 Feb 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 16 Feb 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 15 Feb 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 14 Feb 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 13 Feb 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 12 Feb 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 09 Feb 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.