Singapore markets closed

PlantX Life Inc (WNT0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
12.750.00 (0.00%)
At close: 01:05PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20240.570.570.530.530.53-
26 Jun 20240.550.560.550.560.56-
25 Jun 20240.560.560.530.530.53-
24 Jun 20240.560.560.550.560.56-
21 Jun 20240.560.560.560.560.56-
20 Jun 20240.600.600.560.560.56-
19 Jun 20240.550.570.550.570.57-
18 Jun 20240.660.660.510.540.54-
17 Jun 20240.560.560.470.540.54-
14 Jun 20240.540.540.520.520.52-
13 Jun 20240.520.520.510.510.51-
12 Jun 20240.660.660.510.510.51-
11 Jun 20240.250.250.250.250.25-
10 Jun 20240.250.250.250.250.25-
07 Jun 20240.250.250.250.250.25-
06 Jun 20240.250.250.250.250.25-
05 Jun 20240.250.250.250.250.25-
04 Jun 20240.250.250.250.250.25-
03 Jun 20240.250.250.250.250.25-
31 May 20240.250.250.250.250.25-
30 May 20240.250.250.250.250.25-
29 May 20240.250.250.250.250.25-
28 May 20240.250.250.250.250.25-
27 May 20240.250.250.250.250.25-
24 May 20240.250.250.250.250.25-
24 May 20241:34 Stock split
23 May 20240.250.250.250.250.25-
22 May 20240.250.250.250.250.25-
22 May 20241:50 Stock split
21 May 20240.250.250.250.250.25-
20 May 20240.250.250.250.250.25-
17 May 20240.250.370.250.360.36-
16 May 20240.250.360.240.360.36-
15 May 20240.360.430.360.360.36-
14 May 20240.360.430.360.430.43-
13 May 20240.360.430.360.430.43-
10 May 20240.360.430.360.430.43-
09 May 20240.360.440.360.440.44-
08 May 20240.360.460.360.440.44-
07 May 20240.360.460.360.460.46-
06 May 20240.360.460.360.460.46-
03 May 20240.370.460.370.460.46-
02 May 20240.370.480.370.480.48-
30 Apr 20240.370.480.370.480.48-
29 Apr 20240.370.480.370.480.48-
26 Apr 20240.370.480.370.480.48-
25 Apr 20240.370.480.370.480.48-
24 Apr 20240.370.480.370.480.48-
23 Apr 20240.370.480.370.480.48-
22 Apr 20240.370.480.370.480.48-
19 Apr 20240.370.480.370.480.48-
18 Apr 20240.370.480.370.480.48-
17 Apr 20240.370.480.370.480.48-
16 Apr 20240.370.480.370.480.48-
15 Apr 20240.370.480.370.480.48-
12 Apr 20240.370.480.370.480.48-
11 Apr 20240.480.540.480.480.48-
10 Apr 20240.600.660.580.580.58-
09 Apr 20240.600.700.600.700.70-
08 Apr 20240.480.600.480.600.60-
05 Apr 20240.480.580.480.580.58-
04 Apr 20240.480.580.480.580.58-
03 Apr 20240.370.370.370.370.37-
02 Apr 20240.370.370.370.370.37-
28 Mar 20240.480.580.480.540.54-
27 Mar 20240.480.580.480.480.48-
26 Mar 20240.480.580.480.580.58-
25 Mar 20240.600.700.580.580.58-
22 Mar 20240.600.700.600.700.70-
21 Mar 20240.600.700.600.700.70-
20 Mar 20240.600.700.580.700.70-
19 Mar 20240.600.700.600.700.70-
18 Mar 20240.710.730.700.700.70-
15 Mar 20240.710.710.660.700.70-
14 Mar 20240.600.650.600.650.65-
13 Mar 20240.830.830.650.700.7029
12 Mar 20240.481.040.480.940.94139
11 Mar 20240.480.610.480.580.58-
08 Mar 20240.360.460.360.460.46-
07 Mar 20240.250.460.250.460.46-
06 Mar 20240.360.440.360.440.44-
05 Mar 20240.250.360.250.360.36-
04 Mar 20240.360.360.360.360.36-
01 Mar 20240.370.460.370.460.46-
29 Feb 20240.250.460.250.460.46-
28 Feb 20240.370.370.370.370.37-
27 Feb 20240.250.480.250.480.48-
26 Feb 20240.370.480.370.480.48-
23 Feb 20240.370.480.370.480.48-
22 Feb 20240.370.480.370.480.48-
21 Feb 20240.370.480.370.480.48-
20 Feb 20240.140.140.140.140.14-
19 Feb 20240.250.250.250.250.25-
16 Feb 20240.250.360.250.360.36-
15 Feb 20240.250.360.250.360.36-
14 Feb 20240.140.140.140.140.14-
13 Feb 20240.170.680.170.680.68470
12 Feb 20240.140.140.140.140.14-
09 Feb 20240.140.240.140.240.24-
08 Feb 20240.140.140.140.140.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...