Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,752.68
-989.59(-1.60%)
CMC Crypto 200
1,265.59
-18.24(-1.42%)

PlantX Life Inc. (WNT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.4860

-0.0480

(-8.99%)

At close: 03:35PM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.5100	0.5120	0.4860	0.4860	0.4860	-
27 Jun 2024	0.5660	0.5680	0.5340	0.5340	0.5340	-
26 Jun 2024	0.5460	0.5580	0.5460	0.5580	0.5580	-
25 Jun 2024	0.5580	0.5580	0.5340	0.5340	0.5340	-
24 Jun 2024	0.5600	0.5600	0.5540	0.5560	0.5560	-
21 Jun 2024	0.5580	0.5600	0.5580	0.5600	0.5600	-
20 Jun 2024	0.5980	0.5980	0.5560	0.5560	0.5560	-
19 Jun 2024	0.5500	0.5660	0.5500	0.5660	0.5660	-
18 Jun 2024	0.6580	0.6580	0.5140	0.5420	0.5420	-
17 Jun 2024	0.5580	0.5580	0.4660	0.5440	0.5440	-
14 Jun 2024	0.5420	0.5440	0.5180	0.5180	0.5180	-
13 Jun 2024	0.5240	0.5240	0.5120	0.5140	0.5140	-
12 Jun 2024	0.6560	0.6560	0.5080	0.5080	0.5080	-
11 Jun 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
10 Jun 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
07 Jun 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
06 Jun 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
05 Jun 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
04 Jun 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
03 Jun 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
31 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
30 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
29 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
28 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
27 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
24 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
24 May 2024	1:34 Stock split
23 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
22 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
22 May 2024	1:50 Stock split
21 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
20 May 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
17 May 2024	0.2550	0.3740	0.2550	0.3570	0.3570	-
16 May 2024	0.2550	0.3570	0.2380	0.3570	0.3570	-
15 May 2024	0.3570	0.4250	0.3570	0.3570	0.3570	-
14 May 2024	0.3570	0.4250	0.3570	0.4250	0.4250	-
13 May 2024	0.3570	0.4250	0.3570	0.4250	0.4250	-
10 May 2024	0.3570	0.4250	0.3570	0.4250	0.4250	-
09 May 2024	0.3570	0.4420	0.3570	0.4420	0.4420	-
08 May 2024	0.3570	0.4590	0.3570	0.4420	0.4420	-
07 May 2024	0.3570	0.4590	0.3570	0.4590	0.4590	-
06 May 2024	0.3570	0.4590	0.3570	0.4590	0.4590	-
03 May 2024	0.3740	0.4590	0.3740	0.4590	0.4590	-
02 May 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
30 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
29 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
26 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
25 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
24 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
23 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
22 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
19 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
18 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
17 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
16 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
15 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
12 Apr 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
11 Apr 2024	0.4760	0.5440	0.4760	0.4760	0.4760	-
10 Apr 2024	0.5950	0.6630	0.5780	0.5780	0.5780	-
09 Apr 2024	0.5950	0.6970	0.5950	0.6970	0.6970	-
08 Apr 2024	0.4760	0.5950	0.4760	0.5950	0.5950	-
05 Apr 2024	0.4760	0.5780	0.4760	0.5780	0.5780	-
04 Apr 2024	0.4760	0.5780	0.4760	0.5780	0.5780	-
03 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
02 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
28 Mar 2024	0.4760	0.5780	0.4760	0.5440	0.5440	-
27 Mar 2024	0.4760	0.5780	0.4760	0.4760	0.4760	-
26 Mar 2024	0.4760	0.5780	0.4760	0.5780	0.5780	-
25 Mar 2024	0.5950	0.6970	0.5780	0.5780	0.5780	-
22 Mar 2024	0.5950	0.6970	0.5950	0.6970	0.6970	-
21 Mar 2024	0.5950	0.6970	0.5950	0.6970	0.6970	-
20 Mar 2024	0.5950	0.6970	0.5780	0.6970	0.6970	-
19 Mar 2024	0.5950	0.6970	0.5950	0.6970	0.6970	-
18 Mar 2024	0.7140	0.7310	0.6970	0.6970	0.6970	-
15 Mar 2024	0.7140	0.7140	0.6630	0.6970	0.6970	-
14 Mar 2024	0.5950	0.6460	0.5950	0.6460	0.6460	-
13 Mar 2024	0.8330	0.8330	0.6460	0.6970	0.6970	29
12 Mar 2024	0.4760	1.0370	0.4760	0.9350	0.9350	139
11 Mar 2024	0.4760	0.6120	0.4760	0.5780	0.5780	-
08 Mar 2024	0.3570	0.4590	0.3570	0.4590	0.4590	-
07 Mar 2024	0.2550	0.4590	0.2550	0.4590	0.4590	-
06 Mar 2024	0.3570	0.4420	0.3570	0.4420	0.4420	-
05 Mar 2024	0.2550	0.3570	0.2550	0.3570	0.3570	-
04 Mar 2024	0.3570	0.3570	0.3570	0.3570	0.3570	-
01 Mar 2024	0.3740	0.4590	0.3740	0.4590	0.4590	-
29 Feb 2024	0.2550	0.4590	0.2550	0.4590	0.4590	-
28 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
27 Feb 2024	0.2550	0.4760	0.2550	0.4760	0.4760	-
26 Feb 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
23 Feb 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
22 Feb 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
21 Feb 2024	0.3740	0.4760	0.3740	0.4760	0.4760	-
20 Feb 2024	0.1360	0.1360	0.1360	0.1360	0.1360	-
19 Feb 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
16 Feb 2024	0.2550	0.3570	0.2550	0.3570	0.3570	-
15 Feb 2024	0.2550	0.3570	0.2550	0.3570	0.3570	-
14 Feb 2024	0.1360	0.1360	0.1360	0.1360	0.1360	-
13 Feb 2024	0.1700	0.6800	0.1700	0.6800	0.6800	470
12 Feb 2024	0.1360	0.1360	0.1360	0.1360	0.1360	-
09 Feb 2024	0.1360	0.2380	0.1360	0.2380	0.2380	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,752.68-989.59(-1.60%)

CMC Crypto 2001,265.59-18.24(-1.42%)

PlantX Life Inc. (WNT.SG)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,752.68
-989.59(-1.60%)

CMC Crypto 200
1,265.59
-18.24(-1.42%)