Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNS240719C00070000 | 2024-04-04 1:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 88.09% |
WNS241018C00070000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 56.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNS240517P00070000 | 2024-04-29 11:19AM EDT | 2024-05-17 | 27.70 | 16.60 | 21.40 | 0.00 | - | 1 | 0 | 333.59% |