Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,053.52 +25.71 (+0.64%) Dow
32,836.57 +118.97 (+0.36%) Nasdaq
12,028.72 +102.49 (+0.86%) Bitcoin USD
28,399.38 +109.74 (+0.39%) CMC Crypto 200
617.64 -1.61 (-0.26%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:149.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 48 | 307 | 2023-03-31 | 2.50 | -1.76 | -41.31% | 2 | 1 |
| 0.58 | +0.24 | +70.59% | 56 | 4,148 | 2023-04-06 | 3.90 | -1.35 | -25.71% | 78 | 58 |
| 0.92 | +0.37 | +67.27% | 47 | 200 | 2023-04-14 | 4.75 | 0.00 | - | 1 | 11 |
| 1.18 | +0.31 | +35.63% | 28 | 2,340 | 2023-04-21 | 4.30 | -1.00 | -18.87% | 57 | 270 |
| 1.63 | +0.44 | +36.97% | 53 | 160 | 2023-04-28 | - | - | - | - | - |
| 2.04 | +0.63 | +44.68% | 1 | 13 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
