Singapore Markets open in 5 hrs 39 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.03 +19.22 (+0.48%) Dow
32,833.76 +116.16 (+0.36%) Nasdaq
12,003.72 +77.48 (+0.65%) BTC-USD
27,937.18 -444.11 (-1.56%) CMC Crypto 200
609.11 -10.13 (-1.64%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:131.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 9 | 2023-03-31 | 0.01 | 0.00 | - | 10 | 245 |
| 8.15 | 0.00 | - | - | 6 | 2023-04-06 | 0.06 | -0.04 | -40.00% | 27 | 112 |
| - | - | - | - | - | 2023-04-14 | 0.16 | -0.04 | -20.00% | 3 | 150 |
| 14.85 | +0.90 | +6.45% | 7 | 10 | 2023-04-21 | 0.25 | -0.04 | -13.79% | 2 | 2,819 |
| 8.85 | 0.00 | - | - | 1 | 2023-04-28 | 0.34 | -0.07 | -17.07% | 4 | 32 |
| - | - | - | - | - | 2023-05-05 | 0.51 | 0.00 | - | 16 | 28 |
© 2023 Yahoo. All rights reserved.
