Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.76+0.15 (+0.26%)
At close: 04:00PM EST
58.55 -0.21 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.00+27.00---26.670.130.00--732
25.89+25.89---28.330.180.00--78
28.950.00--930.000.230.00--21
26.040.00--331.670.190.00--447
26.710.00--14733.330.140.00-71,141
20.77+20.77---35.000.290.00--366
23.180.00--4536.670.380.00--219
23.000.00-16438.330.440.00-130
20.850.00-19740.000.550.00-101,832
20.670.00--16241.670.67+0.05+8.06%12,206
16.130.00--54343.330.77-0.04-4.94%3369
16.25-0.15-0.91%120445.000.94+0.02+2.17%1619
15.430.00--23446.670.990.00-11,038
14.150.00-216348.331.240.00-1318
12.10-0.20-1.63%163250.001.610.00-3011,521
10.80-0.45-4.00%1045151.671.790.00-223,120
9.80-0.15-1.51%165853.332.090.00-3513
8.50-0.25-2.86%2749155.002.79+0.14+5.28%21,193
7.750.00-333356.673.200.00-40487
6.33-0.37-5.52%256658.334.580.00-2653
5.64-0.07-1.23%362,52360.004.400.00-1422
5.150.00-249461.675.130.00--258
3.95-0.65-14.13%11,18863.339.61+9.61---
3.29-0.16-4.64%161,46165.007.360.00--12
2.72-0.26-8.72%338266.678.720.00--12
1.81-0.15-7.65%1561670.0010.650.00-33
1.21-0.12-9.02%740873.3319.55+19.55---
0.87+0.08+10.13%41,73276.67-----
0.52+0.02+4.00%42,06380.000.380.00-5244
0.40+0.07+21.21%6567683.33-----
77.690.00-2085.000.550.00-126
0.24+0.01+4.35%3488386.67-----
86.850.00--390.000.690.00-37
78.100.00--195.000.56-0.33-37.08%10139
80.15+6.66+9.06%347100.001.200.00-1378
62.300.00--20105.000.870.00-17122
69.520.00-1015110.001.14-0.27-19.15%574
53.900.00-1221115.001.420.00-210
52.250.00-132120.001.630.00-4607
62.000.00-354125.001.990.00-15733
48.400.00-1181130.002.420.00-16123
43.320.00-164135.002.920.00-5206
46.300.00-578140.003.700.00-20346
40.80+4.75+13.18%455145.005.340.00-1106
38.45-1.65-4.11%1208150.005.250.00-2402
31.500.00-1151155.005.76+0.01+0.17%41,041
27.850.00-12224160.006.50-0.50-7.14%7168
26.11+1.61+6.57%4147165.008.300.00-94379
21.390.00-3116170.0010.510.00-2149
19.68+0.08+0.41%11182175.0011.53-0.67-5.49%3213
16.96+0.48+2.91%12819180.0014.560.00-2189
14.25+0.87+6.50%1140185.0015.40+1.15+8.07%186
12.07+0.78+6.91%12385190.0028.830.00-23
11.000.00-1466195.0022.07-1.44-6.13%24
8.46+0.81+10.59%399200.0026.150.00-24
5.70+0.75+15.15%2113210.0033.950.00--1
3.250.00-19110220.0058.650.00-40
2.55+0.37+16.97%70589230.00-----
1.42-0.03-2.07%13724240.00-----
0.95-0.05-5.00%40261250.00-----