Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,138.85 -5.28 (-0.06%) Bitcoin USD
57,660.96 -3,451.62 (-5.65%) CMC Crypto 200
1,202.46 -136.60 (-10.20%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 35.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 40.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 45.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WMT250321C00050000 | 2024-04-23 2:36PM EDT | 50.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| WMT250321C00055000 | 2024-04-30 10:35AM EDT | 55.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 84 | 323 | 0.00% |
| WMT250321C00060000 | 2024-04-30 3:56PM EDT | 60.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 0.39% |
| WMT250321C00065000 | 2024-04-30 11:02AM EDT | 65.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 876 | 3.13% |
| WMT250321C00070000 | 2024-04-30 9:40AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 537 | 3.13% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 75.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 6.25% |
| WMT250321C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| WMT250321C00085000 | 2024-04-30 9:56AM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| WMT250321C00090000 | 2024-04-23 2:18PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WMT250321P00045000 | 2024-04-25 2:30PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 60 | 96 | 6.25% |
| WMT250321P00050000 | 2024-04-30 3:02PM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 389 | 781 | 3.13% |
| WMT250321P00055000 | 2024-04-30 1:51PM EDT | 55.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 19 | 960 | 1.56% |
| WMT250321P00060000 | 2024-04-29 2:17PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 186 | 334 | 0.00% |
| WMT250321P00065000 | 2024-04-30 9:56AM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 153 | 598 | 0.00% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 70.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 106 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.