Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,253.36 -9.18 (-0.28%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,242.68 +50.28 (+0.25%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,641.88 +546.67 (+1.95%) CMC Crypto 200
621.57 +20.60 (+3.43%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117C00065000 | 2023-03-21 1:33PM EDT | 65.00 | 77.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00070000 | 2023-02-16 2:42PM EDT | 70.00 | 78.05 | 70.30 | 73.10 | 0.00 | - | 2 | 5 | 0.00% |
| WMT250117C00075000 | 2023-03-17 10:21AM EDT | 75.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00080000 | 2023-02-07 12:12PM EDT | 80.00 | 63.57 | 62.00 | 64.00 | 0.00 | - | 10 | 6 | 0.00% |
| WMT250117C00085000 | 2023-03-22 3:59PM EDT | 85.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00090000 | 2023-03-14 10:21AM EDT | 90.00 | 53.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00095000 | 2023-03-17 10:41AM EDT | 95.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WMT250117C00100000 | 2023-03-29 12:28PM EDT | 100.00 | 50.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250117C00105000 | 2023-03-22 3:28PM EDT | 105.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250117C00110000 | 2023-03-28 11:53AM EDT | 110.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117C00115000 | 2023-03-28 3:51PM EDT | 115.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WMT250117C00120000 | 2023-03-29 3:00PM EDT | 120.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMT250117C00125000 | 2023-03-29 10:00AM EDT | 125.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT250117C00130000 | 2023-03-29 2:02PM EDT | 130.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117C00135000 | 2023-03-29 3:58PM EDT | 135.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250117C00140000 | 2023-03-29 11:10AM EDT | 140.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117C00145000 | 2023-03-29 1:58PM EDT | 145.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| WMT250117C00150000 | 2023-03-29 2:59PM EDT | 150.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.78% |
| WMT250117C00155000 | 2023-03-29 3:58PM EDT | 155.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| WMT250117C00160000 | 2023-03-28 11:18AM EDT | 160.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WMT250117C00165000 | 2023-03-28 3:21PM EDT | 165.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMT250117C00170000 | 2023-03-29 9:34AM EDT | 170.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WMT250117C00175000 | 2023-03-22 9:33AM EDT | 175.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT250117C00180000 | 2023-03-29 3:09PM EDT | 180.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WMT250117C00185000 | 2023-02-22 3:46PM EDT | 185.00 | 5.40 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 20.19% |
| WMT250117C00190000 | 2023-03-29 3:36PM EDT | 190.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250117C00195000 | 2023-03-27 1:55PM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250117C00200000 | 2023-03-29 3:56PM EDT | 200.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250117C00210000 | 2023-03-27 1:18PM EDT | 210.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT250117C00220000 | 2023-03-29 2:40PM EDT | 220.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00065000 | 2023-03-29 3:06PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117P00070000 | 2023-03-24 3:23PM EDT | 70.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT250117P00075000 | 2023-03-24 3:24PM EDT | 75.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117P00080000 | 2023-02-21 4:07PM EDT | 80.00 | 1.24 | 1.11 | 1.89 | 0.00 | - | 6 | 16 | 32.50% |
| WMT250117P00085000 | 2023-03-29 10:15AM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT250117P00090000 | 2023-03-24 11:59AM EDT | 90.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250117P00095000 | 2023-03-24 12:02PM EDT | 95.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT250117P00100000 | 2023-03-29 11:19AM EDT | 100.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250117P00105000 | 2023-03-07 4:22PM EDT | 105.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WMT250117P00110000 | 2023-03-29 3:37PM EDT | 110.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WMT250117P00115000 | 2023-03-22 1:10PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250117P00120000 | 2023-03-27 11:46AM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| WMT250117P00125000 | 2023-03-27 12:10PM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WMT250117P00130000 | 2023-03-29 1:50PM EDT | 130.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| WMT250117P00135000 | 2023-03-29 3:49PM EDT | 135.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| WMT250117P00140000 | 2023-03-29 10:23AM EDT | 140.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| WMT250117P00145000 | 2023-03-29 10:39AM EDT | 145.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT250117P00150000 | 2023-03-29 10:40AM EDT | 150.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250117P00155000 | 2023-03-17 3:32PM EDT | 155.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT250117P00160000 | 2023-03-28 12:33PM EDT | 160.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00165000 | 2023-03-22 2:34PM EDT | 165.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00170000 | 2023-03-23 1:30PM EDT | 170.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250117P00175000 | 2023-03-29 12:09PM EDT | 175.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00180000 | 2023-02-21 12:09PM EDT | 180.00 | 33.70 | 38.10 | 39.70 | 0.00 | - | 4 | 6 | 18.29% |
| WMT250117P00185000 | 2022-11-15 3:29PM EDT | 185.00 | 39.79 | 40.05 | 40.85 | 0.00 | - | 1 | 1 | 8.69% |
| WMT250117P00190000 | 2022-11-22 11:11AM EDT | 190.00 | 40.24 | 45.70 | 47.90 | 0.00 | - | 1 | 1 | 17.17% |
| WMT250117P00195000 | 2022-11-22 11:11AM EDT | 195.00 | 44.25 | 50.10 | 52.80 | 0.00 | - | 1 | 0 | 18.01% |
| WMT250117P00200000 | 2023-02-21 10:50AM EDT | 200.00 | 55.50 | 58.70 | 60.45 | 0.00 | - | 4 | 0 | 24.54% |
| WMT250117P00210000 | 2022-12-07 10:30AM EDT | 210.00 | 59.90 | 62.50 | 66.50 | 0.00 | - | - | 0 | 16.73% |
| WMT250117P00220000 | 2023-03-27 3:06PM EDT | 220.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
