Singapore markets close in 5 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.51+0.44 (+0.29%)
At close: 04:00PM EST
153.75 +0.24 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT250117C000650002022-11-21 2:01PM EST65.0089.360.000.000.00--00.00%
WMT250117C000700002022-11-18 3:56PM EST70.0083.330.000.000.00-100.00%
WMT250117C000750002022-09-15 9:56AM EST75.0063.4559.0063.500.00--20.00%
WMT250117C000850002022-11-23 11:47AM EST85.0073.590.000.000.00-100.00%
WMT250117C000900002022-11-15 11:26AM EST90.0065.360.000.000.00-500.00%
WMT250117C000950002022-10-24 9:19AM EST95.0052.290.000.000.00--2000.00%
WMT250117C001000002022-11-21 1:38PM EST100.0060.250.000.000.00-100.00%
WMT250117C001050002022-11-28 1:41PM EST105.0058.150.000.000.00-1000.00%
WMT250117C001100002022-11-28 1:41PM EST110.0054.280.000.000.00-1000.00%
WMT250117C001150002022-10-27 11:14AM EST115.0040.7049.2551.000.00-2035.82%
WMT250117C001200002022-11-22 11:09AM EST120.0045.560.000.000.00-100.00%
WMT250117C001250002022-11-14 11:14AM EST125.0033.500.000.000.00-500.00%
WMT250117C001300002022-11-25 10:00AM EST130.0039.000.000.000.00-200.00%
WMT250117C001350002022-11-28 11:38AM EST135.0036.600.000.000.00-700.00%
WMT250117C001400002022-11-21 11:48AM EST140.0032.450.000.000.00-900.00%
WMT250117C001450002022-11-25 10:06AM EST145.0029.800.000.000.00-1200.00%
WMT250117C001500002022-11-25 12:26PM EST150.0026.550.000.000.00-700.00%
WMT250117C001550002022-11-28 10:34AM EST155.0024.910.000.000.00-100.20%
WMT250117C001600002022-11-28 11:01AM EST160.0022.600.000.000.00-500.78%
WMT250117C001650002022-11-28 11:01AM EST165.0020.150.000.000.00-501.56%
WMT250117C001700002022-11-28 10:55AM EST170.0017.420.000.000.00-601.56%
WMT250117C001750002022-11-23 9:42AM EST175.0015.400.000.000.00-101.56%
WMT250117C001800002022-11-23 9:53AM EST180.0013.670.000.000.00-103.13%
WMT250117C001850002022-11-15 12:57PM EST185.0010.450.000.000.00-303.13%
WMT250117C001900002022-11-25 12:29PM EST190.0010.800.000.000.00-203.13%
WMT250117C001950002022-11-22 2:50PM EST195.009.250.000.000.00-5003.13%
WMT250117C002000002022-11-28 3:29PM EST200.008.250.000.000.00-5903.13%
WMT250117C002100002022-11-22 10:38AM EST210.006.250.000.000.00-1303.13%
WMT250117C002200002022-11-28 12:04PM EST220.004.920.000.000.00-106.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT250117P000650002022-11-28 12:23PM EST65.000.800.000.000.00-20012.50%
WMT250117P000700002022-11-28 1:10PM EST70.001.090.000.000.00-2012.50%
WMT250117P000750002022-11-28 1:14PM EST75.001.310.000.000.00-2012.50%
WMT250117P000800002022-11-25 9:53AM EST80.001.600.000.000.00-2012.50%
WMT250117P000850002022-11-28 9:37AM EST85.001.900.000.000.00-206.25%
WMT250117P000900002022-11-22 3:53PM EST90.002.500.000.000.00-206.25%
WMT250117P000950002022-10-11 12:33PM EST95.005.053.454.350.00-401331.86%
WMT250117P001000002022-11-21 1:08PM EST100.003.600.000.000.00-1206.25%
WMT250117P001050002022-11-15 1:33PM EST105.004.700.000.000.00-206.25%
WMT250117P001100002022-11-28 2:08PM EST110.004.760.000.000.00-106.25%
WMT250117P001150002022-11-23 10:04AM EST115.005.400.000.000.00-203.13%
WMT250117P001200002022-11-23 12:39PM EST120.006.200.000.000.00-103.13%
WMT250117P001250002022-11-15 11:21AM EST125.008.720.000.000.00-1003.13%
WMT250117P001300002022-11-28 9:53AM EST130.008.480.000.000.00-1103.13%
WMT250117P001350002022-11-18 11:30AM EST135.0011.100.000.000.00-501.56%
WMT250117P001400002022-11-28 10:40AM EST140.0011.640.000.000.00-101.56%
WMT250117P001450002022-11-21 3:12PM EST145.0013.740.000.000.00-1100.78%
WMT250117P001500002022-11-28 12:14PM EST150.0015.020.000.000.00-300.39%
WMT250117P001550002022-11-28 2:55PM EST155.0017.000.000.000.00-200.00%
WMT250117P001600002022-11-28 3:41PM EST160.0019.450.000.000.00-100.00%
WMT250117P001650002022-11-25 12:19PM EST165.0021.900.000.000.00-1000.00%
WMT250117P001700002022-11-25 12:12PM EST170.0024.850.000.000.00-400.00%
WMT250117P001750002022-11-23 3:39PM EST175.0027.950.000.000.00-500.00%
WMT250117P001800002022-10-24 1:39PM EST180.0041.8630.6032.500.00-161516.41%
WMT250117P001850002022-11-15 2:29PM EST185.0039.790.000.000.00-100.00%
WMT250117P001900002022-11-22 10:11AM EST190.0040.240.000.000.00-100.00%
WMT250117P001950002022-11-22 10:11AM EST195.0044.250.000.000.00-100.00%
WMT250117P002000002022-11-15 10:52AM EST200.0050.870.000.000.00-100.00%