Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.76+0.15 (+0.26%)
At close: 04:00PM EST
58.61 -0.15 (-0.26%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.50+25.50---26.670.020.00--1,788
24.58+24.58---28.330.030.00--102
-----30.000.050.00--24
21.00+21.00-0031.670.050.00--33
25.690.00-11333.330.080.00-675
16.45+16.45---35.000.060.00-5292
23.530.00-11936.670.080.00-22,130
14.67+14.67---38.330.100.00-32750
13.65+13.65---40.000.130.00--1,398
16.120.00--18641.670.150.00-45502
16.250.00--69043.330.200.00-12,793
14.55-0.40-2.68%726445.000.24-0.01-4.00%11,706
12.370.00--30946.670.33+0.03+10.00%21,908
11.35-1.10-8.84%399448.330.42+0.04+10.53%96,920
10.05-0.85-7.80%171,17550.000.560.00-873,647
8.50-0.28-3.19%31,65751.670.76+0.08+11.76%251,944
7.30-0.13-1.75%761,58053.331.05+0.06+6.06%32,396
5.70-0.50-8.06%51,83655.001.32-0.05-3.65%341,451
4.55-0.40-8.08%11,75356.671.90+0.35+22.58%51,056
3.80-0.13-3.31%622,43258.332.44+0.10+4.27%18838
2.87-0.03-1.03%703,70160.003.25+0.15+4.84%71,647
2.05-0.13-5.96%801,88661.674.20+0.15+3.70%11323
1.47-0.08-5.16%91,08363.335.20+0.61+13.29%517
1.06-0.04-3.64%25066665.00-----
0.73-0.03-3.95%111,41866.677.420.00-33
0.35-0.02-5.41%22340870.00-----
0.18-0.01-5.26%511473.33-----
0.140.00-107176.67-----
0.07+0.01+16.67%982,49480.000.050.00-17596
0.040.00-19333483.33-----
73.750.00-5585.000.090.00-634
-----90.000.14+0.04+40.00%29
63.000.00-1595.000.150.00-211
70.400.00-14100.000.210.00-125
49.340.00--0105.000.16-0.17-51.52%514
60.950.00-16110.000.240.00-301700
44.000.00-16115.000.300.00-400250
40.950.00-121120.000.390.00-340466
48.360.00-162125.000.510.00-5180
48.750.00-2230130.000.640.00-1931
44.860.00-288135.000.79-0.01-1.25%5564
37.100.00-6103140.001.01-0.04-3.81%10646
36.40+3.99+12.31%3327145.001.35-0.07-4.93%112,318
31.00+1.10+3.68%1392150.001.78-0.14-7.29%111,099
25.88+0.33+1.29%4564155.002.36-0.09-3.67%58651
22.13+0.99+4.68%2527160.003.20-0.08-2.44%110696
18.60+0.97+5.50%11427165.004.350.00-33468
14.48+0.31+2.19%6607170.005.65-0.30-5.04%65341
11.29+0.44+4.06%23799175.007.45-0.40-5.10%41269
8.58+0.10+1.18%201,107180.009.50-0.45-4.52%236205
6.40+0.18+2.89%34633185.0012.25-0.65-5.04%147
4.65+0.25+5.68%105326190.0015.450.00--5
3.20+0.11+3.56%14161195.00-----
2.16+0.01+0.47%99372200.00-----
1.09+0.20+22.47%2886210.00-----
0.500.00-317220.00-----
0.30+0.03+11.11%216230.00-----
0.16+0.01+6.67%1104240.00-----
0.100.00-22250.00-----