Singapore markets close in 2 hours 1 minute
Straits Times Index
3,324.48 +10.34 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,014.29 -13.42 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,107.64 -1,171.28 (-1.88%) CMC Crypto 200
1,269.29 +20.17 (+1.61%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 0 |
| 18.54 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.67 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 56.00 | 0.06 | 0.00 | - | 100 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 57.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 100 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 519 | 0 |
| 7.70 | 0.00 | - | 80 | 0 | 61.00 | 0.06 | 0.00 | - | 50 | 0 |
| 6.76 | 0.00 | - | 1 | 0 | 62.00 | 0.06 | 0.00 | - | 136 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 63.00 | 0.08 | 0.00 | - | 9 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 64.00 | 0.13 | 0.00 | - | 46 | 0 |
| 4.42 | 0.00 | - | 10 | 0 | 65.00 | 0.14 | 0.00 | - | 33 | 0 |
| 3.40 | 0.00 | - | 345 | 0 | 66.00 | 0.23 | 0.00 | - | 753 | 0 |
| 2.64 | 0.00 | - | 65 | 0 | 67.00 | 0.36 | 0.00 | - | 29 | 0 |
| 1.85 | 0.00 | - | 131 | 0 | 68.00 | 0.57 | 0.00 | - | 101 | 0 |
| 1.14 | 0.00 | - | 129 | 0 | 69.00 | 0.97 | 0.00 | - | 272 | 0 |
| 0.75 | 0.00 | - | 199 | 0 | 70.00 | 1.50 | 0.00 | - | 126 | 0 |
| 0.40 | 0.00 | - | 33 | 0 | 71.00 | 2.87 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 258 | 0 | 72.00 | 3.13 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 56 | 0 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 70 | 0 | 74.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 0 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.