Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,917.71 -1,058.37 (-1.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.33 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 31.67 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.33 | 0.03 | 0.00 | - | 5 | 35 |
| 24.65 | 0.00 | - | 18 | 61 | 35.00 | 0.21 | 0.00 | - | 1 | 25 |
| 23.00 | 0.00 | - | 9 | 27 | 36.67 | 0.04 | 0.00 | - | - | 3 |
| 21.40 | 0.00 | - | 3 | 53 | 38.33 | 0.02 | 0.00 | - | 2 | 129 |
| 19.80 | 0.00 | - | 2 | 12 | 40.00 | 0.03 | 0.00 | - | 4 | 242 |
| 18.15 | 0.00 | - | 6 | 23 | 41.67 | 0.04 | 0.00 | - | 8 | 44 |
| 16.75 | 0.00 | - | 2 | 66 | 43.33 | 0.04 | 0.00 | - | 7 | 155 |
| 14.55 | 0.00 | - | 7 | 33 | 45.00 | 0.06 | 0.00 | - | 12 | 556 |
| 13.25 | 0.00 | - | 6 | 22 | 46.67 | 0.09 | 0.00 | - | 2 | 457 |
| 11.02 | 0.00 | - | 1 | 41 | 48.33 | 0.10 | 0.00 | - | 1 | 346 |
| 10.45 | 0.00 | - | 5 | 142 | 50.00 | 0.14 | +0.01 | +7.69% | 7 | 1,244 |
| 8.55 | 0.00 | - | 12 | 137 | 51.67 | 0.24 | 0.00 | - | 6 | 1,404 |
| 7.55 | +0.87 | +13.02% | 1 | 356 | 53.33 | 0.28 | -0.06 | -17.65% | 125 | 1,751 |
| 6.16 | -0.04 | -0.65% | 9 | 379 | 55.00 | 0.46 | +0.02 | +4.55% | 36 | 2,176 |
| 4.80 | 0.00 | - | 4 | 1,427 | 56.67 | 0.73 | -0.02 | -2.67% | 441 | 3,590 |
| 3.50 | -0.18 | -4.89% | 5 | 3,536 | 58.33 | 1.16 | -0.03 | -2.52% | 59 | 3,519 |
| 2.55 | +0.07 | +2.82% | 65 | 5,132 | 60.00 | 1.87 | +0.03 | +1.63% | 42 | 6,643 |
| 1.70 | +0.05 | +3.03% | 526 | 5,028 | 61.67 | 2.73 | -0.04 | -1.44% | 1 | 1,031 |
| 0.99 | -0.08 | -7.48% | 159 | 3,275 | 63.33 | 3.75 | 0.00 | - | 22 | 586 |
| 0.59 | -0.01 | -1.67% | 543 | 7,165 | 65.00 | 5.05 | +0.05 | +1.00% | 1 | 605 |
| 0.33 | -0.01 | -2.94% | 472 | 1,856 | 66.67 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 31 | 905 | 70.00 | 10.20 | 0.00 | - | 7 | 9 |
| 0.05 | 0.00 | - | 2 | 1,157 | 73.33 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 186 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 372 | 76.67 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 514 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 0.13 | -0.05 | -27.78% | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 4 | 29 |
| 53.39 | 0.00 | - | 3 | 3 | 120.00 | 0.34 | 0.00 | - | - | 13 |
| 48.00 | 0.00 | - | 9 | 18 | 130.00 | 0.61 | 0.00 | - | 4 | 10 |
| 37.05 | 0.00 | - | - | 2 | 135.00 | 0.42 | 0.00 | - | 12 | 35 |
| - | - | - | - | - | 140.00 | 0.58 | 0.00 | - | 10 | 136 |
| 32.75 | 0.00 | - | 1 | 3 | 145.00 | 0.74 | -0.10 | -11.90% | 8 | 36 |
| 28.40 | 0.00 | - | 1 | 32 | 150.00 | 1.01 | -0.11 | -9.82% | 4 | 280 |
| 21.00 | 0.00 | - | 4 | 42 | 155.00 | 1.42 | -0.17 | -10.69% | 360 | 679 |
| 20.31 | +0.59 | +2.99% | 10 | 101 | 160.00 | 2.09 | -0.03 | -1.42% | 12 | 509 |
| 16.16 | +1.23 | +8.24% | 2 | 83 | 165.00 | 2.85 | -0.25 | -8.06% | 119 | 483 |
| 12.60 | +0.60 | +5.00% | 29 | 382 | 170.00 | 4.19 | -0.21 | -4.77% | 25 | 809 |
| 9.60 | +0.80 | +9.09% | 80 | 961 | 175.00 | 5.70 | -0.55 | -8.80% | 6 | 275 |
| 6.50 | +0.30 | +4.84% | 86 | 386 | 180.00 | 8.65 | 0.00 | - | 79 | 137 |
| 4.40 | +0.26 | +6.28% | 18 | 632 | 185.00 | 10.55 | 0.00 | - | 14 | 21 |
| 2.93 | +0.51 | +21.07% | 21 | 225 | 190.00 | 14.28 | 0.00 | - | - | 1 |
| 1.80 | +0.15 | +9.09% | 25 | 98 | 195.00 | 16.35 | 0.00 | - | - | 28 |
| 1.16 | +0.10 | +9.43% | 33 | 147 | 200.00 | - | - | - | - | - |
| 0.48 | +0.05 | +11.63% | 20 | 79 | 210.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 14 | 155 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.