Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,325.71 +11.57 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.46 -16.25 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,269.06 +19.94 (+1.60%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.86 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | - | 0 | 57.00 | 0.01 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 58.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 3 | 0 | 59.00 | 0.03 | 0.00 | - | 100 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 50 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 61.00 | 0.05 | 0.00 | - | 20 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 62.00 | 0.03 | 0.00 | - | 3 | 0 |
| 6.03 | 0.00 | - | 7 | 0 | 63.00 | 0.04 | 0.00 | - | 9 | 0 |
| 4.93 | 0.00 | - | 14 | 0 | 64.00 | 0.06 | 0.00 | - | 67 | 0 |
| 4.26 | 0.00 | - | 22 | 0 | 65.00 | 0.06 | 0.00 | - | 108 | 0 |
| 3.22 | 0.00 | - | 2 | 0 | 66.00 | 0.11 | 0.00 | - | 145 | 0 |
| 2.32 | 0.00 | - | 157 | 0 | 67.00 | 0.19 | 0.00 | - | 429 | 0 |
| 1.49 | 0.00 | - | 450 | 0 | 68.00 | 0.37 | 0.00 | - | 979 | 0 |
| 0.85 | 0.00 | - | 632 | 0 | 69.00 | 0.77 | 0.00 | - | 1,248 | 0 |
| 0.44 | 0.00 | - | 427 | 0 | 70.00 | 1.31 | 0.00 | - | 24 | 0 |
| 0.20 | 0.00 | - | 51 | 0 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 98 | 0 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 75.00 | 7.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.