Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,324.79 +10.65 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.66 -24.05 (-0.13%) FTSE 100
8,290.72 +9.17 (+0.11%) Bitcoin USD
60,962.72 -1,254.49 (-2.02%) CMC Crypto 200
1,268.64 +19.51 (+1.56%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | - | 0 | 54.00 | 0.01 | 0.00 | - | - | 0 |
| 12.81 | 0.00 | - | 16 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.02 | 0.00 | - | - | 0 | 57.00 | 0.02 | 0.00 | - | - | 0 |
| 10.57 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 51 | 0 |
| 8.69 | 0.00 | - | - | 0 | 59.00 | 0.03 | 0.00 | - | 50 | 0 |
| 7.97 | 0.00 | - | 3 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 61.00 | 0.02 | 0.00 | - | 46 | 0 |
| 7.11 | 0.00 | - | 1 | 0 | 62.00 | 0.02 | 0.00 | - | 75 | 0 |
| 4.96 | 0.00 | - | 18 | 0 | 63.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 64.00 | 0.04 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 65.00 | 0.04 | 0.00 | - | 239 | 0 |
| 2.98 | 0.00 | - | 44 | 0 | 66.00 | 0.05 | 0.00 | - | 54 | 0 |
| 2.31 | 0.00 | - | 474 | 0 | 67.00 | 0.09 | 0.00 | - | 704 | 0 |
| 1.29 | 0.00 | - | 488 | 0 | 68.00 | 0.22 | 0.00 | - | 811 | 0 |
| 0.66 | 0.00 | - | 2,082 | 0 | 69.00 | 0.57 | 0.00 | - | 522 | 0 |
| 0.27 | 0.00 | - | 1,840 | 0 | 70.00 | 1.32 | 0.00 | - | 34 | 0 |
| 0.11 | 0.00 | - | 242 | 0 | 71.00 | 2.24 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 256 | 0 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 140 | 0 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.