Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,058.56 +1,308.39 (+1.93%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.09 | 0.00 | - | 3 | 4 | 45.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 15.18 | 0.00 | - | 6 | 6 | 50.00 | 0.01 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 5 | 7 |
| 10.43 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 371 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 12 | 17 |
| 7.73 | 0.00 | - | 1 | 43 | 57.00 | 0.06 | +0.01 | +20.00% | 506 | 3,688 |
| 7.62 | 0.00 | - | 6 | 6 | 58.00 | 0.06 | +0.02 | +50.00% | 2 | 67 |
| 6.35 | 0.00 | - | 1 | 27 | 59.00 | 0.07 | 0.00 | - | 1 | 78 |
| 5.75 | 0.00 | - | 22 | 1,364 | 60.00 | 0.08 | 0.00 | - | 5 | 227 |
| 4.74 | +0.34 | +7.73% | 2 | 54 | 61.00 | 0.12 | 0.00 | - | 26 | 657 |
| 4.00 | +1.14 | +39.86% | 4 | 123 | 62.00 | 0.14 | +0.01 | +7.69% | 22 | 409 |
| 2.89 | +0.05 | +1.76% | 177 | 179 | 63.00 | 0.23 | +0.06 | +35.29% | 37 | 1,146 |
| 2.04 | +0.14 | +7.37% | 5 | 2,816 | 64.00 | 0.32 | +0.02 | +6.67% | 56 | 1,733 |
| 1.53 | -0.03 | -1.92% | 110 | 1,252 | 65.00 | 0.52 | -0.03 | -5.45% | 999 | 3,099 |
| 0.91 | -0.01 | -1.09% | 406 | 3,198 | 66.00 | 0.90 | -0.30 | -25.00% | 348 | 78 |
| 0.40 | -0.07 | -14.89% | 127 | 263 | 67.00 | 1.61 | -0.49 | -23.33% | 1 | 4 |
| 0.23 | -0.02 | -8.00% | 21 | 441 | 68.00 | 2.60 | -0.80 | -23.53% | 25 | 6 |
| 0.10 | -0.02 | -16.67% | 84 | 57 | 69.00 | 4.12 | 0.00 | - | - | 1 |
| 0.05 | +0.02 | +66.67% | 10 | 50 | 70.00 | 4.95 | 0.00 | - | 40 | 17 |
| 0.03 | 0.00 | - | 5 | 11 | 71.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 8 | 72.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 2 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.