Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,314.87 +6.97 (+0.21%) Nikkei
39,033.36 +416.26 (+1.08%) Hang Seng
18,932.34 -263.26 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.42 -16.00 (-1.05%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628C00045000 | 2024-05-16 9:30AM EDT | 45.00 | 18.00 | 19.40 | 21.80 | 0.00 | - | - | 1 | 75.88% |
| WMT240628C00055000 | 2024-05-20 1:02PM EDT | 55.00 | 10.62 | 8.90 | 11.50 | +1.12 | +11.79% | 15 | 17 | 61.79% |
| WMT240628C00057000 | 2024-05-16 2:36PM EDT | 57.00 | 7.40 | 7.00 | 8.85 | 0.00 | - | - | 42 | 40.58% |
| WMT240628C00059000 | 2024-05-21 12:53PM EDT | 59.00 | 6.41 | 6.40 | 7.45 | 0.00 | - | 7 | 28 | 43.97% |
| WMT240628C00060000 | 2024-05-22 1:16PM EDT | 60.00 | 5.98 | 3.55 | 6.20 | +0.53 | +9.72% | 995 | 341 | 35.67% |
| WMT240628C00061000 | 2024-05-22 1:44PM EDT | 61.00 | 4.75 | 3.75 | 5.60 | +0.25 | +5.56% | 2 | 58 | 37.57% |
| WMT240628C00062000 | 2024-05-22 12:08PM EDT | 62.00 | 3.70 | 2.94 | 3.80 | +0.15 | +4.23% | 4 | 106 | 21.09% |
| WMT240628C00063000 | 2024-05-21 3:22PM EDT | 63.00 | 2.67 | 1.43 | 3.40 | 0.00 | - | 6 | 152 | 25.59% |
| WMT240628C00064000 | 2024-05-22 2:12PM EDT | 64.00 | 2.01 | 1.92 | 2.17 | +0.01 | +0.50% | 30 | 2,784 | 17.80% |
| WMT240628C00065000 | 2024-05-22 2:58PM EDT | 65.00 | 1.37 | 1.33 | 1.46 | +0.05 | +3.79% | 116 | 691 | 16.09% |
| WMT240628C00066000 | 2024-05-22 3:18PM EDT | 66.00 | 0.88 | 0.81 | 0.91 | +0.10 | +12.82% | 65 | 3,086 | 14.99% |
| WMT240628C00067000 | 2024-05-22 2:29PM EDT | 67.00 | 0.51 | 0.45 | 0.56 | +0.06 | +13.33% | 70 | 128 | 14.82% |
| WMT240628C00068000 | 2024-05-22 2:58PM EDT | 68.00 | 0.29 | 0.22 | 0.34 | +0.03 | +11.54% | 249 | 85 | 14.99% |
| WMT240628C00069000 | 2024-05-22 10:48AM EDT | 69.00 | 0.20 | 0.14 | 0.20 | +0.06 | +42.86% | 25 | 43 | 15.19% |
| WMT240628C00070000 | 2024-05-22 2:26PM EDT | 70.00 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 21 | 33 | 15.33% |
| WMT240628C00071000 | 2024-05-22 9:48AM EDT | 71.00 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 5 | 2 | 16.41% |
| WMT240628C00072000 | 2024-05-22 2:06PM EDT | 72.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 2 | 2 | 18.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628P00050000 | 2024-05-17 1:10PM EDT | 50.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 30 | 33 | 79.15% |
| WMT240628P00051000 | 2024-05-17 11:41AM EDT | 51.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 75.00% |
| WMT240628P00052000 | 2024-05-16 9:51AM EDT | 52.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 3 | 33.99% |
| WMT240628P00053000 | 2024-05-16 10:27AM EDT | 53.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 5 | 31.45% |
| WMT240628P00054000 | 2024-05-21 3:28PM EDT | 54.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 7 | 28.91% |
| WMT240628P00055000 | 2024-05-22 11:40AM EDT | 55.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 339 | 34 | 26.56% |
| WMT240628P00056000 | 2024-05-22 11:27AM EDT | 56.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 28 | 25.00% |
| WMT240628P00057000 | 2024-05-20 3:22PM EDT | 57.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 49 | 3,686 | 22.46% |
| WMT240628P00058000 | 2024-05-21 3:28PM EDT | 58.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 53 | 20.70% |
| WMT240628P00059000 | 2024-05-22 11:05AM EDT | 59.00 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 4 | 90 | 18.75% |
| WMT240628P00060000 | 2024-05-22 2:17PM EDT | 60.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 10 | 159 | 16.60% |
| WMT240628P00061000 | 2024-05-22 12:15PM EDT | 61.00 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 52 | 522 | 15.04% |
| WMT240628P00062000 | 2024-05-22 2:17PM EDT | 62.00 | 0.16 | 0.15 | 0.21 | -0.05 | -23.81% | 27 | 177 | 14.75% |
| WMT240628P00063000 | 2024-05-22 3:41PM EDT | 63.00 | 0.28 | 0.26 | 0.33 | -0.06 | -17.65% | 63 | 931 | 13.65% |
| WMT240628P00064000 | 2024-05-22 3:17PM EDT | 64.00 | 0.48 | 0.47 | 0.54 | -0.12 | -20.00% | 332 | 719 | 12.77% |
| WMT240628P00065000 | 2024-05-22 3:59PM EDT | 65.00 | 0.82 | 0.76 | 0.87 | -0.06 | -6.82% | 602 | 2,661 | 11.96% |
| WMT240628P00066000 | 2024-05-22 3:17PM EDT | 66.00 | 1.32 | 1.23 | 1.37 | -0.19 | -12.58% | 9 | 8 | 11.38% |
| WMT240628P00067000 | 2024-05-20 1:51PM EDT | 67.00 | 3.10 | 1.71 | 2.23 | 0.00 | - | 4 | 3 | 13.70% |
| WMT240628P00068000 | 2024-05-21 3:54PM EDT | 68.00 | 3.10 | 2.19 | 2.89 | 0.00 | - | 1 | 2 | 11.08% |
| WMT240628P00070000 | 2024-05-17 3:57PM EDT | 70.00 | 5.45 | 4.45 | 6.85 | 0.00 | - | 95 | 17 | 47.10% |
© 2024 Yahoo. All rights reserved.