Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,981.88 +1,143.35 (+1.69%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 5 | 5 |
| 17.18 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 3 | 161 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 225 | 244 |
| 9.60 | 0.00 | - | - | 1 | 54.00 | 0.03 | 0.00 | - | 225 | 251 |
| 10.74 | +1.54 | +16.74% | 1 | 30 | 55.00 | 0.03 | 0.00 | - | 13 | 88 |
| 9.18 | 0.00 | - | 3 | 8 | 56.00 | 0.02 | 0.00 | - | 1 | 23 |
| 8.77 | +0.35 | +4.16% | 1 | 19 | 57.00 | 0.03 | 0.00 | - | 201 | 268 |
| 7.50 | 0.00 | - | 2 | 25 | 58.00 | 0.03 | 0.00 | - | 11 | 55 |
| 6.75 | 0.00 | - | 10 | 87 | 59.00 | 0.05 | 0.00 | - | 4 | 102 |
| 5.55 | +1.02 | +22.52% | 3 | 222 | 60.00 | 0.04 | -0.03 | -42.86% | 32 | 301 |
| 3.45 | 0.00 | - | 5 | 205 | 61.00 | 0.04 | -0.01 | -20.00% | 3 | 215 |
| 3.95 | +1.33 | +50.76% | 52 | 262 | 62.00 | 0.06 | 0.00 | - | 19 | 4,961 |
| 2.91 | +0.06 | +2.11% | 54 | 451 | 63.00 | 0.11 | +0.02 | +22.22% | 60 | 661 |
| 2.05 | +0.10 | +5.13% | 43 | 750 | 64.00 | 0.17 | 0.00 | - | 488 | 2,366 |
| 1.20 | +0.08 | +7.14% | 533 | 4,993 | 65.00 | 0.34 | 0.00 | - | 1,259 | 2,583 |
| 0.60 | 0.00 | - | 770 | 731 | 66.00 | 0.75 | -0.03 | -3.85% | 353 | 108 |
| 0.23 | +0.08 | +53.33% | 284 | 906 | 67.00 | 1.40 | -0.03 | -2.10% | 14 | 15 |
| 0.09 | 0.00 | - | 502 | 624 | 68.00 | 2.50 | -0.70 | -21.88% | 3 | 2 |
| 0.03 | -0.01 | -25.00% | 233 | 321 | 69.00 | 3.75 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 17 | 238 | 70.00 | 5.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 581 | 72.00 | 6.94 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 20 | 72 | 73.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 90 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 75.00 | 10.92 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.