Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.77 +1,645.86 (+2.52%) CMC Crypto 200
1,364.39 -9.45 (-0.69%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 300 | 115 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 2 |
| 13.49 | 0.00 | - | - | 3 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 25 | 39 |
| 9.47 | 0.00 | - | 3 | 3 | 51.00 | 0.05 | 0.00 | - | 4 | 32 |
| 7.89 | 0.00 | - | 1 | 0 | 52.00 | 0.07 | 0.00 | - | 10 | 16 |
| 8.28 | 0.00 | - | 5 | 6 | 53.00 | 0.03 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 3 | 23 |
| 8.88 | 0.00 | - | 103 | 39 | 55.00 | 0.03 | -0.01 | -25.00% | 1 | 82 |
| 7.30 | 0.00 | - | 2 | 31 | 56.00 | 0.04 | +0.01 | +33.33% | 1 | 119 |
| 7.66 | +1.96 | +34.39% | 3 | 52 | 57.00 | 0.03 | -0.01 | -25.00% | 13 | 4,896 |
| 6.40 | 0.00 | - | 19 | 234 | 58.00 | 0.03 | -0.02 | -40.00% | 252 | 362 |
| 5.71 | +0.16 | +2.88% | 1 | 165 | 59.00 | 0.05 | -0.01 | -16.67% | 123 | 449 |
| 4.96 | +0.46 | +10.22% | 71 | 609 | 60.00 | 0.05 | -0.01 | -16.67% | 158 | 4,864 |
| 3.60 | +0.25 | +7.46% | 49 | 1,024 | 61.00 | 0.07 | -0.03 | -30.00% | 70 | 446 |
| 2.91 | +0.46 | +18.78% | 57 | 1,978 | 62.00 | 0.11 | -0.09 | -45.00% | 192 | 572 |
| 2.02 | +0.12 | +6.32% | 103 | 220 | 63.00 | 0.27 | -0.09 | -25.00% | 166 | 187 |
| 1.31 | +0.30 | +29.70% | 1,125 | 383 | 64.00 | 0.48 | -0.32 | -40.00% | 697 | 360 |
| 0.70 | +0.15 | +27.27% | 404 | 742 | 65.00 | 0.96 | -0.16 | -14.29% | 530 | 101 |
| 0.32 | +0.07 | +28.00% | 243 | 154 | 66.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 812 | 206 | 67.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 197 | 45 | 68.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 7 | 67 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 23 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.