Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.52 -15.17 (-0.30%) Dow
37,929.96 +114.04 (+0.30%) Nasdaq
15,592.16 -65.66 (-0.42%) Bitcoin USD
56,723.39 -3,946.18 (-6.50%) CMC Crypto 200
1,185.55 -153.51 (-11.47%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 50.00 | 10.15 | 9.05 | 9.30 | 0.00 | - | 4 | 2 | 36.82% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 53.00 | 6.80 | 5.25 | 6.40 | 0.00 | - | 1 | 2 | 30.08% |
| WMT240531C00055000 | 2024-05-01 9:58AM EDT | 55.00 | 4.15 | 4.45 | 4.55 | -1.18 | -22.14% | 2 | 56 | 26.22% |
| WMT240531C00056000 | 2024-04-30 12:51PM EDT | 56.00 | 3.80 | 2.80 | 3.70 | 0.00 | - | 2 | 14 | 25.00% |
| WMT240531C00057000 | 2024-05-01 10:18AM EDT | 57.00 | 2.90 | 2.80 | 2.90 | -0.10 | -3.33% | 8 | 232 | 23.68% |
| WMT240531C00058000 | 2024-04-29 10:02AM EDT | 58.00 | 2.08 | 2.16 | 2.23 | 0.00 | - | 8 | 62 | 23.32% |
| WMT240531C00059000 | 2024-05-01 10:24AM EDT | 59.00 | 1.57 | 1.59 | 1.63 | -0.11 | -6.55% | 93 | 690 | 22.61% |
| WMT240531C00060000 | 2024-05-01 9:52AM EDT | 60.00 | 1.03 | 1.12 | 1.15 | -0.25 | -19.53% | 58 | 574 | 22.19% |
| WMT240531C00061000 | 2024-05-01 10:32AM EDT | 61.00 | 0.75 | 0.75 | 0.78 | -0.12 | -13.79% | 90 | 244 | 21.90% |
| WMT240531C00062000 | 2024-05-01 11:28AM EDT | 62.00 | 0.50 | 0.48 | 0.51 | -0.03 | -5.66% | 61 | 195 | 21.73% |
| WMT240531C00063000 | 2024-05-01 10:32AM EDT | 63.00 | 0.31 | 0.29 | 0.33 | -0.01 | -3.12% | 5 | 590 | 21.83% |
| WMT240531C00064000 | 2024-05-01 10:14AM EDT | 64.00 | 0.18 | 0.18 | 0.21 | -0.03 | -14.29% | 4 | 293 | 22.02% |
| WMT240531C00065000 | 2024-04-30 11:22AM EDT | 65.00 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 1 | 53 | 22.61% |
| WMT240531C00066000 | 2024-05-01 9:30AM EDT | 66.00 | 0.10 | 0.07 | 0.09 | -0.02 | -16.67% | 10 | 17 | 23.05% |
| WMT240531C00067000 | 2024-05-01 9:43AM EDT | 67.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 1 | 14 | 24.22% |
| WMT240531C00068000 | 2024-04-30 10:39AM EDT | 68.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 24 | 8 | 25.00% |
| WMT240531C00070000 | 2024-04-25 1:33PM EDT | 70.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 1 | 28.32% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 75.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 3 | 64.80% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00048000 | 2024-04-23 3:53PM EDT | 48.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 1 | 1 | 37.31% |
| WMT240531P00049000 | 2024-04-19 1:23PM EDT | 49.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 34.96% |
| WMT240531P00050000 | 2024-04-26 11:51AM EDT | 50.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 15 | 23 | 32.62% |
| WMT240531P00051000 | 2024-04-23 12:33PM EDT | 51.00 | 0.13 | 0.09 | 0.10 | 0.00 | - | 6 | 7 | 30.76% |
| WMT240531P00052000 | 2024-05-01 11:28AM EDT | 52.00 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 10 | 13 | 29.00% |
| WMT240531P00053000 | 2024-04-30 10:39AM EDT | 53.00 | 0.14 | 0.15 | 0.18 | 0.00 | - | 5 | 24 | 27.69% |
| WMT240531P00054000 | 2024-05-01 9:57AM EDT | 54.00 | 0.26 | 0.22 | 0.25 | +0.06 | +30.00% | 1 | 57 | 26.37% |
| WMT240531P00055000 | 2024-05-01 10:13AM EDT | 55.00 | 0.35 | 0.32 | 0.35 | +0.05 | +16.67% | 5 | 353 | 25.10% |
| WMT240531P00056000 | 2024-05-01 11:25AM EDT | 56.00 | 0.48 | 0.48 | 0.51 | +0.04 | +9.09% | 25 | 305 | 24.22% |
| WMT240531P00057000 | 2024-05-01 10:32AM EDT | 57.00 | 0.76 | 0.70 | 0.74 | +0.09 | +13.43% | 1 | 59 | 23.56% |
| WMT240531P00058000 | 2024-05-01 10:45AM EDT | 58.00 | 1.06 | 1.03 | 1.07 | +0.15 | +16.48% | 2 | 59 | 23.19% |
| WMT240531P00059000 | 2024-05-01 10:32AM EDT | 59.00 | 1.49 | 1.46 | 1.49 | +0.14 | +10.37% | 6 | 109 | 22.80% |
| WMT240531P00060000 | 2024-05-01 11:33AM EDT | 60.00 | 2.01 | 1.98 | 2.04 | +0.06 | +3.08% | 9 | 130 | 22.83% |
| WMT240531P00061000 | 2024-04-26 3:25PM EDT | 61.00 | 1.90 | 2.60 | 2.67 | 0.00 | - | 1 | 7 | 22.58% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 62.00 | 3.16 | 3.35 | 3.45 | 0.00 | - | 2 | 5 | 23.44% |
| WMT240531P00063000 | 2024-04-30 11:28AM EDT | 63.00 | 3.90 | 4.15 | 4.30 | 0.00 | - | 1 | 9 | 24.51% |
| WMT240531P00064000 | 2024-04-30 2:24PM EDT | 64.00 | 4.35 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 25.83% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 65.00 | 5.10 | 5.95 | 6.15 | 0.00 | - | 1 | 6 | 27.78% |
| WMT240531P00066000 | 2024-04-15 3:44PM EDT | 66.00 | 6.05 | 6.95 | 7.15 | 0.00 | - | - | 1 | 30.86% |
© 2024 Yahoo. All rights reserved.