Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 8 |
- | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 30 | 42 |
- | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 50.00 | 0.04 | -0.02 | -33.33% | 6 | 158 |
- | - | - | - | - | 51.00 | 0.11 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 52.00 | 0.10 | +0.01 | +11.11% | 14 | 56 |
- | - | - | - | - | 53.00 | 0.11 | -0.03 | -21.43% | 4 | 87 |
6.00 | -0.30 | -4.76% | 1 | 31 | 54.00 | 0.16 | 0.00 | - | 1 | 55 |
4.80 | +0.70 | +17.07% | 4 | 40 | 55.00 | 0.24 | -0.11 | -31.43% | 17 | 370 |
4.01 | +0.31 | +8.38% | 1 | 109 | 56.00 | 0.32 | -0.02 | -5.88% | 26 | 3,159 |
3.30 | +0.10 | +3.12% | 4 | 174 | 57.00 | 0.47 | -0.04 | -7.84% | 46 | 233 |
2.38 | 0.00 | - | 1 | 119 | 58.00 | 0.73 | -0.07 | -8.75% | 725 | 137 |
1.88 | +0.06 | +3.30% | 175 | 1,035 | 59.00 | 1.09 | -0.01 | -0.91% | 19 | 658 |
1.38 | +0.03 | +2.22% | 406 | 2,820 | 60.00 | 1.50 | -0.14 | -8.54% | 19 | 223 |
0.91 | +0.11 | +13.75% | 196 | 696 | 61.00 | 1.89 | 0.00 | - | 95 | 82 |
0.60 | +0.04 | +7.14% | 31 | 423 | 62.00 | 3.53 | 0.00 | - | 14 | 14 |
0.37 | +0.06 | +19.35% | 7 | 300 | 63.00 | 3.63 | 0.00 | - | 8 | 7 |
0.21 | -0.01 | -4.55% | 50 | 292 | 64.00 | 5.25 | 0.00 | - | 20 | 20 |
0.14 | +0.01 | +7.69% | 756 | 168 | 65.00 | 5.10 | 0.00 | - | 1 | 18 |
0.08 | -0.01 | -11.11% | 2 | 534 | 66.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 32 | 67.00 | 6.48 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 1 | 53 | 68.00 | - | - | - | - | - |
0.04 | 0.00 | - | 14 | 264 | 69.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 102 | 70.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 6 | 72.00 | - | - | - | - | - |