Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,926.67 -2,645.50 (-4.37%) CMC Crypto 200
1,271.05 -68.01 (-5.07%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00054000 | 2024-04-08 3:49PM EDT | 54.00 | 6.30 | 5.00 | 5.20 | 0.00 | - | 18 | 31 | 31.93% |
| WMT240524C00055000 | 2024-04-26 10:05AM EDT | 55.00 | 4.10 | 2.35 | 4.35 | -1.45 | -26.13% | 1 | 41 | 31.10% |
| WMT240524C00056000 | 2024-04-30 10:58AM EDT | 56.00 | 3.80 | 2.69 | 3.40 | 0.00 | - | 33 | 109 | 26.95% |
| WMT240524C00057000 | 2024-05-01 2:20PM EDT | 57.00 | 2.85 | 2.39 | 2.83 | -0.07 | -2.40% | 126 | 54 | 29.57% |
| WMT240524C00058000 | 2024-05-01 2:31PM EDT | 58.00 | 2.07 | 1.70 | 1.98 | -0.19 | -8.41% | 70 | 87 | 25.39% |
| WMT240524C00059000 | 2024-05-01 3:55PM EDT | 59.00 | 1.38 | 1.36 | 1.43 | -0.31 | -18.34% | 92 | 996 | 24.95% |
| WMT240524C00060000 | 2024-05-01 3:58PM EDT | 60.00 | 0.94 | 0.93 | 0.96 | -0.21 | -18.26% | 335 | 2,871 | 24.07% |
| WMT240524C00061000 | 2024-05-01 3:30PM EDT | 61.00 | 0.68 | 0.55 | 0.63 | -0.08 | -10.53% | 268 | 494 | 23.83% |
| WMT240524C00062000 | 2024-05-01 3:25PM EDT | 62.00 | 0.40 | 0.31 | 0.40 | -0.10 | -20.00% | 100 | 331 | 23.73% |
| WMT240524C00063000 | 2024-05-01 3:46PM EDT | 63.00 | 0.23 | 0.21 | 0.24 | -0.06 | -20.69% | 7 | 300 | 23.58% |
| WMT240524C00064000 | 2024-05-01 1:57PM EDT | 64.00 | 0.16 | 0.06 | 0.15 | -0.11 | -40.74% | 4 | 295 | 24.02% |
| WMT240524C00065000 | 2024-05-01 2:05PM EDT | 65.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 166 | 24.81% |
| WMT240524C00066000 | 2024-05-01 3:46PM EDT | 66.00 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 2 | 20 | 26.56% |
| WMT240524C00067000 | 2024-04-29 12:46PM EDT | 67.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 32 | 27.74% |
| WMT240524C00068000 | 2024-04-30 9:40AM EDT | 68.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 53 | 29.30% |
| WMT240524C00069000 | 2024-04-29 3:33PM EDT | 69.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 250 | 30.66% |
| WMT240524C00070000 | 2024-04-30 10:02AM EDT | 70.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 101 | 31.64% |
| WMT240524C00072000 | 2024-04-26 9:32AM EDT | 72.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 56.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 45.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 8 | 86.91% |
| WMT240524P00047000 | 2024-04-24 1:04PM EDT | 47.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 30 | 42 | 43.75% |
| WMT240524P00048000 | 2024-04-30 9:30AM EDT | 48.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 40.23% |
| WMT240524P00049000 | 2024-04-30 3:30PM EDT | 49.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 11 | 37.89% |
| WMT240524P00050000 | 2024-05-01 1:57PM EDT | 50.00 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 46 | 136 | 36.13% |
| WMT240524P00051000 | 2024-04-08 2:35PM EDT | 51.00 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 2 | 32.52% |
| WMT240524P00052000 | 2024-05-01 12:06PM EDT | 52.00 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 35 | 23 | 30.86% |
| WMT240524P00053000 | 2024-04-30 11:22AM EDT | 53.00 | 0.14 | 0.14 | 0.16 | +0.01 | +7.69% | 2 | 85 | 29.49% |
| WMT240524P00054000 | 2024-05-01 3:43PM EDT | 54.00 | 0.21 | 0.12 | 0.24 | +0.05 | +31.25% | 23 | 38 | 28.42% |
| WMT240524P00055000 | 2024-05-01 3:52PM EDT | 55.00 | 0.31 | 0.31 | 0.34 | +0.04 | +14.81% | 3 | 367 | 26.95% |
| WMT240524P00056000 | 2024-05-01 3:52PM EDT | 56.00 | 0.46 | 0.47 | 0.52 | +0.06 | +15.00% | 65 | 3,108 | 26.32% |
| WMT240524P00057000 | 2024-05-01 2:50PM EDT | 57.00 | 0.61 | 0.72 | 0.77 | 0.00 | - | 58 | 161 | 25.64% |
| WMT240524P00058000 | 2024-05-01 3:54PM EDT | 58.00 | 1.07 | 1.06 | 1.12 | +0.24 | +28.92% | 30 | 117 | 25.22% |
| WMT240524P00059000 | 2024-05-01 3:11PM EDT | 59.00 | 1.36 | 1.50 | 1.58 | +0.11 | +8.80% | 122 | 406 | 24.95% |
| WMT240524P00060000 | 2024-05-01 3:52PM EDT | 60.00 | 2.08 | 1.87 | 3.85 | +0.32 | +18.18% | 18 | 115 | 53.39% |
| WMT240524P00061000 | 2024-04-29 1:34PM EDT | 61.00 | 1.89 | 1.88 | 4.45 | 0.00 | - | 95 | 82 | 53.27% |
| WMT240524P00062000 | 2024-05-01 3:54PM EDT | 62.00 | 3.53 | 3.50 | 3.60 | +0.53 | +17.67% | 14 | 10 | 24.90% |
| WMT240524P00063000 | 2024-05-01 3:11PM EDT | 63.00 | 4.13 | 4.35 | 4.65 | +0.83 | +25.15% | 14 | 1 | 30.42% |
| WMT240524P00064000 | 2024-04-23 11:49AM EDT | 64.00 | 5.25 | 5.25 | 7.45 | 0.00 | - | 20 | 20 | 70.22% |
| WMT240524P00065000 | 2024-04-26 11:08AM EDT | 65.00 | 5.10 | 5.05 | 8.25 | 0.00 | - | 1 | 18 | 71.61% |
| WMT240524P00067000 | 2024-04-10 3:59PM EDT | 67.00 | 6.48 | 7.15 | 10.25 | 0.00 | - | - | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.