Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,420.46 -345.06 (-0.54%) CMC Crypto 200
1,333.18 -63.35 (-4.53%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.67 | 0.01 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 28.33 | 0.01 | 0.00 | - | 9 | 1,350 |
| 30.50 | 0.00 | - | 2 | 2 | 30.00 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 31.67 | 0.01 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 33.33 | 0.01 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 17 |
| 24.00 | 0.00 | - | 5 | 11 | 36.67 | 0.01 | 0.00 | - | 3 | 108 |
| 22.05 | 0.00 | - | - | 3 | 38.33 | 0.02 | 0.00 | - | 1 | 44 |
| 20.65 | 0.00 | - | 6 | 6 | 40.00 | 0.02 | 0.00 | - | 9 | 104 |
| 19.80 | 0.00 | - | 6 | 25 | 41.67 | 0.01 | 0.00 | - | 1 | 356 |
| 15.90 | 0.00 | - | 6 | 33 | 43.33 | 0.02 | 0.00 | - | 1 | 165 |
| 13.70 | 0.00 | - | 7 | 52 | 45.00 | 0.01 | 0.00 | - | 3 | 374 |
| 13.90 | 0.00 | - | 2 | 139 | 46.67 | 0.02 | 0.00 | - | 150 | 257 |
| 10.45 | 0.00 | - | 3 | 465 | 48.33 | 0.02 | -0.01 | -33.33% | 1 | 568 |
| 9.90 | +0.90 | +10.00% | 3 | 327 | 50.00 | 0.03 | -0.01 | -25.00% | 23 | 3,664 |
| 7.80 | 0.00 | - | 7 | 226 | 51.67 | 0.06 | 0.00 | - | 19 | 4,005 |
| 7.24 | 0.00 | - | 100 | 1,652 | 53.33 | 0.08 | -0.01 | -11.11% | 21 | 3,839 |
| 5.30 | 0.00 | - | 23 | 2,401 | 55.00 | 0.17 | +0.01 | +6.25% | 42 | 6,925 |
| 3.90 | -0.10 | -2.50% | 14 | 4,911 | 56.67 | 0.33 | -0.01 | -2.94% | 69 | 5,435 |
| 2.56 | 0.00 | - | 48 | 6,793 | 58.33 | 0.65 | -0.05 | -7.14% | 368 | 9,806 |
| 1.45 | -0.06 | -3.97% | 928 | 34,328 | 60.00 | 1.33 | -0.02 | -1.48% | 867 | 10,992 |
| 0.77 | -0.05 | -6.10% | 320 | 12,907 | 61.67 | 2.29 | +0.01 | +0.44% | 442 | 4,013 |
| 0.35 | +0.01 | +2.94% | 247 | 8,919 | 63.33 | 3.45 | 0.00 | - | 99 | 742 |
| 0.15 | -0.01 | -6.25% | 269 | 7,537 | 65.00 | 5.06 | +0.36 | +7.66% | 11 | 888 |
| 0.06 | -0.02 | -25.00% | 140 | 2,817 | 66.67 | 6.50 | 0.00 | - | 50 | 53 |
| 0.02 | 0.00 | - | 14 | 3,743 | 70.00 | 10.50 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 124 | 2,014 | 73.33 | 14.20 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 3 | 318 | 75.00 | 16.25 | 0.00 | - | 59 | 59 |
| 0.01 | 0.00 | - | 1 | 1,725 | 76.67 | 17.95 | 0.00 | - | 107 | 0 |
| 0.01 | 0.00 | - | 7 | 62 | 80.00 | 20.80 | 0.00 | - | 4 | 21 |
| 0.01 | 0.00 | - | 5 | 300 | 85.00 | 24.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 4 | 4 |
| 64.49 | 0.00 | - | 2 | 2 | 110.00 | 0.09 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 115.00 | 0.06 | -0.04 | -40.00% | 2 | 5 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 5 | 35 |
| 45.00 | 0.00 | - | 1 | 10 | 130.00 | 0.16 | 0.00 | - | 3 | 16 |
| 44.85 | 0.00 | - | 5 | 15 | 135.00 | 0.17 | -0.05 | -22.73% | 4 | 16 |
| 37.44 | +5.89 | +18.67% | 1 | 25 | 140.00 | 0.25 | -0.03 | -10.71% | 4 | 31 |
| 31.57 | 0.00 | - | 3 | 140 | 145.00 | 0.34 | -0.08 | -19.05% | 1 | 108 |
| 25.20 | 0.00 | - | 1 | 38 | 150.00 | 0.53 | -0.04 | -7.02% | 4 | 369 |
| 22.60 | +2.60 | +13.00% | 1 | 54 | 155.00 | 0.78 | -0.06 | -7.14% | 51 | 1,217 |
| 17.90 | +0.19 | +1.07% | 35 | 505 | 160.00 | 1.23 | -0.06 | -4.65% | 40 | 1,101 |
| 13.93 | +0.91 | +6.99% | 61 | 865 | 165.00 | 2.02 | +0.04 | +2.02% | 44 | 831 |
| 10.05 | +0.36 | +3.72% | 68 | 1,926 | 170.00 | 3.10 | -0.10 | -3.13% | 98 | 498 |
| 6.75 | +0.30 | +4.65% | 407 | 1,679 | 175.00 | 4.80 | -0.25 | -4.95% | 374 | 415 |
| 4.25 | +0.35 | +8.97% | 1,126 | 1,487 | 180.00 | 7.34 | -0.26 | -3.42% | 67 | 93 |
| 2.62 | +0.34 | +14.91% | 172 | 1,160 | 185.00 | 12.00 | 0.00 | - | 1 | 319 |
| 1.50 | +0.19 | +14.50% | 237 | 716 | 190.00 | 16.58 | 0.00 | - | - | 2 |
| 0.90 | +0.17 | +23.29% | 26 | 221 | 195.00 | 19.57 | 0.00 | - | - | 27 |
| 0.52 | +0.10 | +23.81% | 57 | 200 | 200.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 1 | 677 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 522 | 508 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 135 | 567 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.