Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,960.23 +3,351.94 (+5.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 1 |
| 11.53 | 0.00 | - | - | 3 | 48.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 1 | 49.00 | 0.03 | 0.00 | - | 7 | 7 |
| 8.70 | 0.00 | - | - | 15 | 50.00 | 0.02 | 0.00 | - | 50 | 72 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 7 | 20 |
| 6.22 | -1.12 | -15.26% | 1 | 5 | 53.00 | 0.01 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 7 | 93 |
| 4.82 | -0.33 | -6.41% | 14 | 9 | 55.00 | 0.01 | 0.00 | - | 25 | 110 |
| 3.88 | -0.22 | -5.37% | 7 | 41 | 56.00 | 0.02 | 0.00 | - | 121 | 329 |
| 2.90 | +0.17 | +6.23% | 22 | 107 | 57.00 | 0.04 | -0.01 | -20.00% | 231 | 2,484 |
| 1.90 | +0.10 | +5.56% | 95 | 254 | 58.00 | 0.07 | -0.03 | -30.00% | 1,413 | 1,565 |
| 1.03 | +0.12 | +13.19% | 1,802 | 1,899 | 59.00 | 0.19 | -0.11 | -36.67% | 1,568 | 1,751 |
| 0.33 | -0.04 | -10.81% | 5,001 | 3,378 | 60.00 | 0.58 | -0.17 | -22.67% | 1,657 | 2,545 |
| 0.07 | -0.04 | -36.36% | 2,735 | 3,778 | 61.00 | 1.33 | -0.29 | -17.90% | 3 | 532 |
| 0.03 | 0.00 | - | 1,110 | 2,686 | 62.00 | 2.40 | -0.52 | -17.81% | 2 | 3,033 |
| 0.01 | 0.00 | - | 541 | 887 | 63.00 | 3.35 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 11 | 212 | 64.00 | 4.10 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 54 | 476 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 145 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 67.00 | 6.95 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 7 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 24.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.