Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.28 -1.85 (-0.02%) Bitcoin USD
57,490.18 -3,779.09 (-6.17%) CMC Crypto 200
1,198.91 -140.15 (-10.45%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00048000 | 2024-04-08 11:54AM EDT | 48.00 | 11.53 | 10.90 | 11.75 | 0.00 | - | - | 3 | 98.63% |
| WMT240510C00049000 | 2024-04-03 11:57AM EDT | 49.00 | 10.55 | 9.65 | 11.15 | 0.00 | - | 1 | 1 | 95.31% |
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 50.00 | 8.70 | 8.65 | 10.15 | 0.00 | - | - | 15 | 87.60% |
| WMT240510C00053000 | 2024-04-08 2:50PM EDT | 53.00 | 7.34 | 5.65 | 7.15 | 0.00 | - | - | 5 | 64.55% |
| WMT240510C00055000 | 2024-04-29 3:47PM EDT | 55.00 | 5.15 | 4.05 | 4.90 | 0.00 | - | 9 | 9 | 51.66% |
| WMT240510C00056000 | 2024-04-29 10:51AM EDT | 56.00 | 4.10 | 3.20 | 3.40 | 0.00 | - | 11 | 41 | 40.72% |
| WMT240510C00057000 | 2024-04-30 10:46AM EDT | 57.00 | 2.41 | 2.03 | 2.99 | 0.00 | - | 4 | 80 | 49.61% |
| WMT240510C00058000 | 2024-04-30 3:17PM EDT | 58.00 | 1.60 | 1.43 | 1.58 | 0.00 | - | 258 | 223 | 27.93% |
| WMT240510C00059000 | 2024-04-30 3:49PM EDT | 59.00 | 0.90 | 0.60 | 0.91 | 0.00 | - | 324 | 964 | 24.76% |
| WMT240510C00060000 | 2024-05-01 9:31AM EDT | 60.00 | 0.33 | 0.33 | 0.35 | -0.03 | -8.33% | 9 | 2,769 | 19.92% |
| WMT240510C00061000 | 2024-05-01 9:30AM EDT | 61.00 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 9 | 3,224 | 18.26% |
| WMT240510C00062000 | 2024-04-30 3:53PM EDT | 62.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 481 | 2,686 | 18.95% |
| WMT240510C00063000 | 2024-04-30 3:36PM EDT | 63.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 892 | 22.27% |
| WMT240510C00064000 | 2024-04-30 9:33AM EDT | 64.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 218 | 26.56% |
| WMT240510C00065000 | 2024-04-29 3:46PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 54 | 476 | 28.52% |
| WMT240510C00066000 | 2024-04-29 3:57PM EDT | 66.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 17 | 145 | 50.10% |
| WMT240510C00067000 | 2024-04-26 10:24AM EDT | 67.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 64.75% |
| WMT240510C00068000 | 2024-04-17 11:11AM EDT | 68.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 7 | 69.92% |
| WMT240510C00069000 | 2024-04-16 10:18AM EDT | 69.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00035000 | 2024-04-16 10:46AM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.59% |
| WMT240510P00049000 | 2024-04-03 11:50AM EDT | 49.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 87.30% |
| WMT240510P00050000 | 2024-04-30 12:13PM EDT | 50.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 22 | 53.52% |
| WMT240510P00051000 | 2024-04-24 1:28PM EDT | 51.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 72.85% |
| WMT240510P00052000 | 2024-04-30 3:27PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 20 | 37.89% |
| WMT240510P00053000 | 2024-04-30 1:29PM EDT | 53.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 28 | 32.81% |
| WMT240510P00054000 | 2024-04-29 2:32PM EDT | 54.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 94 | 29.30% |
| WMT240510P00055000 | 2024-04-30 12:13PM EDT | 55.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 43 | 121 | 24.02% |
| WMT240510P00056000 | 2024-04-30 3:47PM EDT | 56.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 22 | 221 | 20.51% |
| WMT240510P00057000 | 2024-04-30 3:44PM EDT | 57.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 44 | 2,357 | 16.99% |
| WMT240510P00058000 | 2024-05-01 9:32AM EDT | 58.00 | 0.25 | 0.24 | 0.26 | +0.06 | +46.15% | 10 | 1,068 | 15.63% |
| WMT240510P00059000 | 2024-05-01 9:32AM EDT | 59.00 | 0.56 | 0.54 | 0.59 | +0.01 | +1.79% | 7 | 1,673 | 13.72% |
| WMT240510P00060000 | 2024-04-30 3:58PM EDT | 60.00 | 1.08 | 1.04 | 1.19 | 0.00 | - | 158 | 2,484 | 10.74% |
| WMT240510P00061000 | 2024-04-30 2:12PM EDT | 61.00 | 1.87 | 1.81 | 1.99 | 0.00 | - | 147 | 523 | 0.00% |
| WMT240510P00062000 | 2024-04-30 2:59PM EDT | 62.00 | 2.77 | 2.51 | 2.99 | 0.00 | - | 3 | 3,031 | 0.00% |
| WMT240510P00063000 | 2024-04-19 9:36AM EDT | 63.00 | 3.35 | 3.45 | 4.15 | 0.00 | - | 2 | 1 | 23.44% |
| WMT240510P00064000 | 2024-04-29 10:51AM EDT | 64.00 | 4.10 | 4.20 | 5.30 | 0.00 | - | 3 | 3 | 39.26% |
| WMT240510P00067000 | 2024-04-25 9:56AM EDT | 67.00 | 6.95 | 7.30 | 8.25 | 0.00 | - | - | 3 | 50.59% |
| WMT240510P00085000 | 2024-04-17 9:59AM EDT | 85.00 | 24.74 | 23.60 | 27.95 | 0.00 | - | - | 0 | 210.65% |
© 2024 Yahoo. All rights reserved.