Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,072.34 +36.65 (+0.73%) Dow
38,211.02 +395.10 (+1.04%) Nasdaq
15,835.88 +178.06 (+1.14%) Bitcoin USD
58,262.31 -1,798.77 (-2.99%) CMC Crypto 200
1,227.04 -112.02 (-8.36%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00040000 | 2024-03-28 12:47PM EDT | 40.00 | 20.78 | 18.85 | 21.25 | 0.00 | - | 6 | 6 | 363.87% |
| WMT240503C00045000 | 2024-04-23 11:27AM EDT | 45.00 | 14.05 | 13.60 | 14.25 | 0.00 | - | - | 1 | 169.53% |
| WMT240503C00048000 | 2024-04-23 2:41PM EDT | 48.00 | 11.15 | 11.10 | 11.35 | 0.00 | - | 14 | 15 | 129.69% |
| WMT240503C00050000 | 2024-04-23 10:52AM EDT | 50.00 | 9.30 | 9.10 | 9.25 | 0.00 | - | - | 59 | 94.53% |
| WMT240503C00051000 | 2024-04-23 11:56AM EDT | 51.00 | 7.70 | 7.75 | 8.25 | 0.00 | - | - | 24 | 102.34% |
| WMT240503C00052000 | 2024-04-30 9:49AM EDT | 52.00 | 7.75 | 7.05 | 7.25 | 0.00 | - | 4 | 5 | 66.41% |
| WMT240503C00053000 | 2024-04-30 10:49AM EDT | 53.00 | 6.30 | 5.70 | 6.30 | 0.00 | - | 11 | 26 | 87.50% |
| WMT240503C00054000 | 2024-05-01 12:10PM EDT | 54.00 | 5.20 | 4.55 | 5.25 | -0.94 | -15.31% | 3 | 11 | 69.53% |
| WMT240503C00055000 | 2024-05-01 11:19AM EDT | 55.00 | 4.20 | 4.10 | 4.25 | -0.25 | -5.62% | 20 | 75 | 58.59% |
| WMT240503C00056000 | 2024-05-01 10:25AM EDT | 56.00 | 3.10 | 3.10 | 3.25 | -0.35 | -10.14% | 142 | 164 | 47.27% |
| WMT240503C00057000 | 2024-05-01 1:46PM EDT | 57.00 | 2.20 | 2.09 | 4.10 | -0.51 | -18.82% | 45 | 62 | 87.50% |
| WMT240503C00058000 | 2024-05-01 2:59PM EDT | 58.00 | 1.22 | 1.18 | 1.35 | -0.33 | -21.29% | 506 | 817 | 29.79% |
| WMT240503C00059000 | 2024-05-01 3:07PM EDT | 59.00 | 0.41 | 0.40 | 0.43 | -0.24 | -36.92% | 3,074 | 3,156 | 16.90% |
| WMT240503C00060000 | 2024-05-01 3:07PM EDT | 60.00 | 0.06 | 0.06 | 0.07 | -0.11 | -64.71% | 2,933 | 7,253 | 15.92% |
| WMT240503C00061000 | 2024-05-01 3:07PM EDT | 61.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,925 | 7,828 | 20.31% |
| WMT240503C00062000 | 2024-05-01 11:56AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 2,743 | 25.00% |
| WMT240503C00063000 | 2024-05-01 11:48AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,753 | 32.81% |
| WMT240503C00064000 | 2024-05-01 10:17AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 370 | 39.06% |
| WMT240503C00065000 | 2024-04-22 3:48PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 228 | 45.31% |
| WMT240503C00066000 | 2024-04-29 9:30AM EDT | 66.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 59.38% |
| WMT240503C00067000 | 2024-04-17 11:42AM EDT | 67.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 26 | 165.23% |
| WMT240503C00068000 | 2024-03-27 12:52PM EDT | 68.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 125.00% |
| WMT240503C00070000 | 2024-04-03 9:45AM EDT | 70.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 98 | 101 | 122.46% |
| WMT240503C00071000 | 2024-04-05 10:32AM EDT | 71.00 | 0.02 | 0.00 | 2.12 | 0.00 | - | 1 | 3 | 207.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 22 | 112.50% |
| WMT240503P00048000 | 2024-04-05 10:04AM EDT | 48.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 87.50% |
| WMT240503P00049000 | 2024-04-23 1:55PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 78.13% |
| WMT240503P00050000 | 2024-04-23 3:49PM EDT | 50.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 18 | 121.09% |
| WMT240503P00051000 | 2024-04-16 10:35AM EDT | 51.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 8 | 27 | 99.61% |
| WMT240503P00052000 | 2024-04-22 9:43AM EDT | 52.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 20 | 36 | 88.87% |
| WMT240503P00053000 | 2024-04-29 12:52PM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 54 | 53.13% |
| WMT240503P00054000 | 2024-04-26 10:25AM EDT | 54.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1,002 | 1,048 | 106.25% |
| WMT240503P00055000 | 2024-04-30 10:18AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,090 | 36.72% |
| WMT240503P00056000 | 2024-05-01 2:16PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 186 | 348 | 28.91% |
| WMT240503P00057000 | 2024-05-01 3:04PM EDT | 57.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 147 | 482 | 23.05% |
| WMT240503P00058000 | 2024-05-01 2:54PM EDT | 58.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1,079 | 3,358 | 17.38% |
| WMT240503P00059000 | 2024-05-01 3:06PM EDT | 59.00 | 0.26 | 0.23 | 0.26 | 0.00 | - | 1,751 | 5,162 | 15.04% |
| WMT240503P00060000 | 2024-05-01 3:02PM EDT | 60.00 | 0.92 | 0.79 | 1.09 | +0.12 | +15.00% | 664 | 4,379 | 25.49% |
| WMT240503P00061000 | 2024-05-01 1:52PM EDT | 61.00 | 1.93 | 1.77 | 2.08 | +0.26 | +15.57% | 4 | 834 | 38.28% |
| WMT240503P00062000 | 2024-05-01 11:14AM EDT | 62.00 | 2.96 | 2.58 | 2.99 | +0.40 | +15.63% | 3 | 92 | 42.19% |
| WMT240503P00063000 | 2024-04-30 2:02PM EDT | 63.00 | 3.65 | 3.75 | 3.95 | 0.00 | - | 2 | 25 | 47.27% |
| WMT240503P00064000 | 2024-04-30 2:50PM EDT | 64.00 | 4.65 | 4.05 | 4.95 | 0.00 | - | 2 | 24 | 56.06% |
| WMT240503P00065000 | 2024-04-26 9:39AM EDT | 65.00 | 4.85 | 5.80 | 6.15 | 0.00 | - | 20 | 0 | 68.36% |
| WMT240503P00066000 | 2024-04-29 10:39AM EDT | 66.00 | 5.95 | 6.05 | 7.00 | 0.00 | - | 13 | 6 | 80.27% |
| WMT240503P00068000 | 2024-04-24 3:08PM EDT | 68.00 | 8.20 | 8.60 | 8.95 | 0.00 | - | 4 | 3 | 87.89% |
| WMT240503P00069000 | 2024-04-24 3:08PM EDT | 69.00 | 9.20 | 9.80 | 9.95 | 0.00 | - | - | 4 | 65.63% |
| WMT240503P00073000 | 2024-04-22 12:53PM EDT | 73.00 | 12.90 | 13.85 | 14.00 | 0.00 | - | - | 0 | 114.84% |
© 2024 Yahoo. All rights reserved.