Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.50 -0.28 (-0.19%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240119C000600002022-12-08 2:21PM EST60.0089.550.000.000.00-200.00%
WMT240119C000650002022-12-05 1:25PM EST65.0087.620.000.000.00-600.00%
WMT240119C000700002022-11-28 2:01PM EST70.0084.950.000.000.00-200.00%
WMT240119C000750002022-12-07 2:55PM EST75.0076.450.000.000.00-400.00%
WMT240119C000800002022-12-05 1:22PM EST80.0073.600.000.000.00-500.00%
WMT240119C000850002022-12-08 9:55AM EST85.0066.700.000.000.00-100.00%
WMT240119C000900002022-12-05 12:48PM EST90.0064.900.000.000.00-100.00%
WMT240119C000950002022-12-01 9:57AM EST95.0060.000.000.000.00-100.00%
WMT240119C001000002022-12-02 2:45PM EST100.0056.750.000.000.00-100.00%
WMT240119C001050002022-12-08 10:48AM EST105.0049.700.000.000.00-100.00%
WMT240119C001100002022-12-08 9:30AM EST110.0045.300.000.000.00-100.00%
WMT240119C001150002022-12-07 9:46AM EST115.0042.180.000.000.00-200.00%
WMT240119C001200002022-12-07 10:01AM EST120.0038.100.000.000.00-100.00%
WMT240119C001250002022-12-07 3:01PM EST125.0033.320.000.000.00-38400.00%
WMT240119C001300002022-12-06 10:32AM EST130.0031.000.000.000.00-400.00%
WMT240119C001350002022-12-07 12:26PM EST135.0026.500.000.000.00-300.00%
WMT240119C001400002022-12-07 2:28PM EST140.0022.870.000.000.00-300.00%
WMT240119C001450002022-12-07 2:14PM EST145.0019.880.000.000.00-200.00%
WMT240119C001500002022-12-08 3:37PM EST150.0016.850.000.000.00-2100.20%
WMT240119C001550002022-12-08 2:17PM EST155.0013.910.000.000.00-300.78%
WMT240119C001600002022-12-07 3:33PM EST160.0011.730.000.000.00-401.56%
WMT240119C001650002022-12-08 3:52PM EST165.009.600.000.000.00-101.56%
WMT240119C001700002022-12-08 1:58PM EST170.008.100.000.000.00-703.13%
WMT240119C001750002022-12-08 9:34AM EST175.006.500.000.000.00-603.13%
WMT240119C001800002022-12-08 3:55PM EST180.005.300.000.000.00-503.13%
WMT240119C001850002022-12-08 2:32PM EST185.004.100.000.000.00-203.13%
WMT240119C001900002022-12-08 11:49AM EST190.003.500.000.000.00-1406.25%
WMT240119C001950002022-12-08 10:22AM EST195.002.570.000.000.00-206.25%
WMT240119C002000002022-12-08 3:43PM EST200.002.090.000.000.00-106.25%
WMT240119C002100002022-12-07 2:10PM EST210.001.390.000.000.00-406.25%
WMT240119C002200002022-12-07 3:44PM EST220.000.820.000.000.00-1506.25%
WMT240119C002300002022-12-05 10:09AM EST230.000.600.000.000.00-106.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240119P000600002022-12-06 1:18PM EST60.000.380.000.000.00-3012.50%
WMT240119P000650002022-12-06 12:46PM EST65.000.400.000.000.00-2012.50%
WMT240119P000700002022-12-06 3:05PM EST70.000.520.000.000.00-3012.50%
WMT240119P000750002022-12-06 12:49PM EST75.000.570.000.000.00-2012.50%
WMT240119P000800002022-12-01 1:47PM EST80.000.680.000.000.00-1012.50%
WMT240119P000850002022-11-22 3:59PM EST85.000.900.000.000.00-3012.50%
WMT240119P000900002022-12-01 9:30AM EST90.001.050.000.000.00-60012.50%
WMT240119P000950002022-12-07 1:18PM EST95.001.370.000.000.00-306.25%
WMT240119P001000002022-12-08 9:46AM EST100.001.800.000.000.00-1506.25%
WMT240119P001050002022-12-07 3:54PM EST105.002.230.000.000.00-106.25%
WMT240119P001100002022-12-08 3:41PM EST110.002.720.000.000.00-1006.25%
WMT240119P001150002022-12-08 3:53PM EST115.003.350.000.000.00-5206.25%
WMT240119P001200002022-12-08 3:26PM EST120.004.050.000.000.00-103.13%
WMT240119P001250002022-12-08 3:41PM EST125.004.950.000.000.00-203.13%
WMT240119P001300002022-12-08 10:15AM EST130.006.100.000.000.00-203.13%
WMT240119P001350002022-12-08 9:41AM EST135.007.250.000.000.00-1501.56%
WMT240119P001400002022-12-05 2:25PM EST140.008.250.000.000.00-2201.56%
WMT240119P001450002022-12-08 3:42PM EST145.0010.550.000.000.00-3100.78%
WMT240119P001500002022-12-08 3:29PM EST150.0012.550.000.000.00-2600.00%
WMT240119P001550002022-12-07 1:41PM EST155.0014.600.000.000.00-400.00%
WMT240119P001600002022-12-05 12:11PM EST160.0016.400.000.000.00-300.00%
WMT240119P001650002022-11-30 11:14AM EST165.0019.150.000.000.00-200.00%
WMT240119P001700002022-11-15 12:00PM EST170.0025.300.000.000.00-100.00%
WMT240119P001750002022-12-06 10:29AM EST175.0026.650.000.000.00-10500.00%
WMT240119P001800002022-11-03 1:56PM EST180.0039.4028.4029.250.00-200.00%
WMT240119P001850002022-11-08 10:26AM EST185.0041.8536.0036.500.00-1111.56%
WMT240119P001900002022-11-18 9:35AM EST190.0041.450.000.000.00-5000.00%
WMT240119P001950002021-12-13 12:07AM EST195.0061.5052.7556.200.00--337.84%
WMT240119P002000002022-11-15 9:53AM EST200.0052.130.000.000.00-6500.00%
WMT240119P002100002022-09-07 11:20AM EST210.0075.8080.6581.350.00--059.45%
WMT240119P002200002022-07-13 8:33AM EST220.0095.100.000.000.00-120.00%
WMT240119P002300002022-08-29 11:34AM EST230.0096.8096.9598.100.00-2059.49%