Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,752.43 -195.67 (-0.52%) CMC Crypto 200
780.21 -5.28 (-0.67%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.88 | 0.00 | - | 3 | 0 | 75.00 | 0.01 | 0.00 | - | 10 | 47 |
| 86.21 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 79.04 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 9 | 14 |
| 73.93 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| 71.37 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 10 | 0 |
| 64.96 | 0.00 | - | 2 | 12 | 100.00 | 0.02 | 0.00 | - | 2 | 0 |
| 60.95 | 0.00 | - | - | 1 | 105.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 12 | 0 |
| 52.00 | 0.00 | - | - | 0 | 115.00 | 0.02 | 0.00 | - | 5 | 0 |
| 35.15 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 7 | 0 | 125.00 | 0.01 | 0.00 | - | 10 | 0 |
| 27.41 | 0.00 | - | 18 | 0 | 130.00 | 0.01 | 0.00 | - | 6 | 0 |
| 21.20 | 0.00 | - | 3 | 0 | 135.00 | 0.03 | 0.00 | - | 212 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 140.00 | 0.06 | 0.00 | - | 34 | 0 |
| 11.20 | 0.00 | - | 14 | 0 | 145.00 | 0.15 | 0.00 | - | 356 | 0 |
| 6.40 | 0.00 | - | 332 | 0 | 150.00 | 0.39 | 0.00 | - | 407 | 0 |
| 4.00 | 0.00 | - | 60 | 0 | 152.50 | 0.76 | 0.00 | - | 1,984 | 0 |
| 2.42 | 0.00 | - | 2,049 | 0 | 155.00 | 1.49 | 0.00 | - | 1,587 | 0 |
| 1.16 | 0.00 | - | 3,260 | 0 | 157.50 | 2.77 | 0.00 | - | 208 | 0 |
| 0.51 | 0.00 | - | 5,768 | 0 | 160.00 | 4.67 | 0.00 | - | 484 | 0 |
| 0.22 | 0.00 | - | 488 | 0 | 162.50 | 6.69 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 3,948 | 0 | 165.00 | 9.45 | 0.00 | - | 1,097 | 0 |
| 0.09 | 0.00 | - | 222 | 0 | 167.50 | 9.20 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 371 | 0 | 170.00 | 14.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 111 | 0 | 175.00 | 20.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 178 | 0 | 180.00 | 24.00 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 185.00 | 29.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 34.40 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | 37.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 200.00 | 42.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 57.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 85.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.