WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.75 | 0.00 | - | 1 | 6 | 70.00 | 0.03 | 0.00 | - | 13 | 533 |
| 74.10 | 0.00 | - | 1 | 2 | 75.00 | 0.03 | 0.00 | - | 2 | 154 |
| 71.05 | 0.00 | - | 1 | 14 | 80.00 | 0.05 | 0.00 | - | 6 | 57 |
| 65.40 | 0.00 | - | - | 5 | 85.00 | 0.05 | 0.00 | - | 5 | 366 |
| 63.08 | 0.00 | - | 1 | 2 | 90.00 | 0.11 | 0.00 | - | 4 | 91 |
| 59.50 | 0.00 | - | 1 | 10 | 95.00 | 0.13 | 0.00 | - | 2 | 274 |
| 52.00 | 0.00 | - | 1 | 17 | 100.00 | 0.11 | -0.03 | -21.43% | 2 | 296 |
| 47.62 | 0.00 | - | 1 | 47 | 105.00 | 0.24 | 0.00 | - | 5 | 804 |
| 46.03 | 0.00 | - | 1 | 32 | 110.00 | 0.23 | 0.00 | - | 9 | 509 |
| 38.35 | 0.00 | - | 6 | 163 | 115.00 | 0.38 | 0.00 | - | 64 | 860 |
| 31.15 | -4.24 | -11.98% | 1 | 364 | 120.00 | 0.46 | 0.00 | - | 5 | 913 |
| 29.65 | 0.00 | - | 1 | 499 | 125.00 | 0.75 | 0.00 | - | 9 | 2,240 |
| 19.69 | 0.00 | - | 3 | 465 | 130.00 | 0.90 | -0.01 | -1.10% | 7 | 4,952 |
| 16.45 | 0.00 | - | 1 | 302 | 135.00 | 1.39 | +0.04 | +2.96% | 8 | 5,942 |
| 13.29 | -0.11 | -0.82% | 4 | 1,252 | 140.00 | 2.12 | +0.09 | +4.43% | 6 | 5,569 |
| 9.50 | 0.00 | - | 150 | 3,385 | 145.00 | 3.25 | +0.14 | +4.50% | 43 | 7,450 |
| 5.70 | -0.55 | -8.80% | 179 | 4,423 | 150.00 | 4.70 | 0.00 | - | 17 | 7,504 |
| 3.10 | -0.52 | -14.36% | 45 | 7,447 | 155.00 | 7.11 | -0.14 | -1.93% | 7 | 2,716 |
| 1.52 | -0.33 | -17.84% | 132 | 8,788 | 160.00 | 11.35 | +0.85 | +8.10% | 3 | 2,655 |
| 0.65 | -0.17 | -20.73% | 13 | 6,980 | 165.00 | 15.30 | -2.20 | -12.57% | 1 | 11 |
| 0.30 | -0.12 | -28.57% | 6 | 1,281 | 170.00 | 19.39 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 32 | 1,091 | 175.00 | 29.25 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 21 | 698 | 180.00 | 35.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 857 | 185.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 459 | 190.00 | 44.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 289 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 313 | 200.00 | 52.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 13 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 270 | 220.00 | 70.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.